Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr ESG Global Government Bond UCITS ETF | I2CV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.57 | 5.55 | 5.59 | 5.56 | 5.59 |
I2CV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.57 | 5.61 | 5.55 | 0.00 | 0 | -0.0145 | -0.26% |
1 Month | 5.65 | 5.72 | 5.55 | 0.00 | 0 | -0.0873 | -1.55% |
3 Months | 5.56 | 5.73 | 5.55 | 0.00 | 0 | -0.0047 | -0.08% |
6 Months | 5.53 | 5.73 | 5.46 | 0.00 | 0 | 0.0338 | 0.61% |
1 Year | 5.71 | 5.77 | 5.27 | 0.00 | 0 | -0.1538 | -2.69% |
3 Years | 5.92 | 5.95 | 5.27 | 0.00 | 0 | -0.3566 | -6.03% |
5 Years | 5.92 | 5.95 | 5.27 | 0.00 | 0 | -0.3566 | -6.03% |
I2CV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.59 | -0.01 | -0.19% | 5.59 | 5.61 | 5.57 | 0 |
Jun 05 2024 | 5.60 | 0.03 | 0.52% | 5.58 | 5.61 | 5.57 | 0 |
Jun 04 2024 | 5.57 | -0.02 | -0.29% | 5.59 | 5.60 | 5.56 | 0 |
Jun 03 2024 | 5.58 | 0.00 | -0.04% | 5.59 | 5.60 | 5.58 | 0 |
May 31 2024 | 5.59 | 0.01 | 0.21% | 5.57 | 5.59 | 5.57 | 0 |
May 30 2024 | 5.57 | -0.03 | -0.58% | 5.59 | 5.60 | 5.56 | 0 |
May 29 2024 | 5.61 | -0.05 | -0.83% | 5.64 | 5.64 | 5.60 | 0 |
May 28 2024 | 5.65 | -0.03 | -0.47% | 5.68 | 5.68 | 5.65 | 0 |
May 27 2024 | 5.68 | 0.01 | 0.23% | 5.67 | 5.69 | 5.67 | 0 |
May 24 2024 | 5.67 | 0.01 | 0.26% | 5.65 | 5.67 | 5.65 | 0 |
May 23 2024 | 5.65 | -0.03 | -0.47% | 5.68 | 5.69 | 5.65 | 0 |
May 22 2024 | 5.68 | -0.03 | -0.49% | 5.72 | 5.72 | 5.67 | 0 |
May 21 2024 | 5.71 | 0.02 | 0.29% | 5.69 | 5.71 | 5.69 | 0 |
May 20 2024 | 5.69 | 0.00 | 0.00% | 5.70 | 5.70 | 5.68 | 0 |
May 17 2024 | 5.69 | 0.00 | 0.01% | 5.70 | 5.70 | 5.69 | 0 |
May 16 2024 | 5.69 | 0.00 | 0.07% | 5.68 | 5.69 | 5.67 | 0 |
May 15 2024 | 5.69 | 0.05 | 0.90% | 5.65 | 5.69 | 5.65 | 0 |
May 14 2024 | 5.64 | 0.00 | -0.07% | 5.64 | 5.65 | 5.64 | 0 |
May 13 2024 | 5.64 | 0.01 | 0.26% | 5.63 | 5.64 | 5.63 | 0 |
May 10 2024 | 5.63 | -0.01 | -0.20% | 5.65 | 5.65 | 5.62 | 0 |
May 09 2024 | 5.64 | -0.01 | -0.12% | 5.64 | 5.65 | 5.63 | 0 |
May 08 2024 | 5.64 | -0.02 | -0.37% | 5.65 | 5.66 | 5.64 | 0 |
May 07 2024 | 5.66 | 0.04 | 0.68% | 5.64 | 5.67 | 5.64 | 0 |