We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239 | 0.290810863428 | 8.2184 | 8.2737 | 8.156 | 0 | 0 | IX |
| 4 | -0.1279 | -1.52803995126 | 8.3702 | 8.4574 | 8.112 | 0 | 0 | IX |
| 12 | -0.2361 | -2.78472353274 | 8.4784 | 8.6296 | 8.112 | 0 | 0 | IX |
| 26 | -0.1886 | -2.23700909749 | 8.4309 | 8.6642 | 8.112 | 0 | 0 | IX |
| 52 | 0.1264 | 1.55743663673 | 8.1159 | 8.6642 | 8.0843 | 0 | 0 | IX |
| 156 | 0.0012 | 0.0145611629516 | 8.2411 | 8.6642 | 7.7876 | 0 | 0 | IX |
| 260 | 0.0012 | 0.0145611629516 | 8.2411 | 8.6642 | 7.7876 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.2423 | -0.01 | -0.15 | 8.2522 | 8.2737 | 8.2385 | 0 |
| 1745512200 | 8.2546 | 0.04 | 0.44 | 8.2334 | 8.2597 | 8.2139 | 0 |
| 1745425800 | 8.2186 | 0.03 | 0.39 | 8.2007 | 8.2462 | 8.2007 | 0 |
| 1745339400 | 8.187 | -0.03 | -0.38 | 8.2184 | 8.2184 | 8.156 | 0 |
| 1744907400 | 8.2184 | 0.01 | 0.09 | 8.2045999 | 8.2432 | 8.1873 | 0 |
| 1744821000 | 8.211 | 0 | 0.01 | 8.21 | 8.2297999 | 8.1992999 | 0 |
| 1744734600 | 8.21 | 0.04 | 0.47 | 8.2052 | 8.2324 | 8.1842 | 0 |
| 1744648200 | 8.1712 | 0.02 | 0.29 | 8.1386 | 8.2013 | 8.1288 | 0 |
| 1744389000 | 8.1475 | -0.09 | -1.09 | 8.1796 | 8.1951 | 8.112 | 0 |
| 1744302600 | 8.237 | 0 | 0.01 | 8.2363 | 8.2792999 | 8.2194 | 0 |
| 1744216200 | 8.2363 | -0.1 | -1.23 | 8.3392 | 8.3392 | 8.2179 | 0 |
| 1744129800 | 8.3392 | -0.02 | -0.25 | 8.3307 | 8.3596 | 8.2964 | 0 |
| 1744043400 | 8.3600999 | -0.05 | -0.64 | 8.4362 | 8.4415 | 8.3031 | 0 |
| 1743784200 | 8.414 | 0.06 | 0.67 | 8.374 | 8.4574 | 8.374 | 0 |
| 1743697800 | 8.3577999 | -0.01 | -0.08 | 8.3646 | 8.4072 | 8.3146 | 0 |
| 1743611400 | 8.3646 | -0.04 | -0.44 | 8.3961 | 8.4202 | 8.3623999 | 0 |
| 1743525000 | 8.4012 | 0.03 | 0.39 | 8.3729 | 8.4144 | 8.3729 | 0 |
| 1743438600 | 8.3683 | 0.02 | 0.22 | 8.3846 | 8.3942 | 8.3424 | 0 |
| 1743183000 | 8.35 | 0.02 | 0.24 | 8.3702 | 8.3753 | 8.3383 | 0 |
| 1743096600 | 8.3298 | -0 | -0.04 | 8.3497 | 8.3584 | 8.3172 | 0 |
| 1743010200 | 8.3335 | -0 | -0.03 | 8.3351 | 8.3482 | 8.3229 | 0 |
| 1742923800 | 8.3363 | 0 | 0.00 | 8.3318999 | 8.3387 | 8.309 | 0 |
| 1742837400 | 8.3363 | -0.01 | -0.09 | 8.3214 | 8.3513 | 8.3162 | 0 |
| 1742578200 | 8.3436 | -0 | -0.00 | 8.3468 | 8.3655 | 8.3383 | 0 |
| 1742491800 | 8.3439 | 0.03 | 0.39 | 8.3344 | 8.3760999 | 8.3306 | 0 |
| 1742405400 | 8.3115 | 0.03 | 0.32 | 8.3196 | 8.3196 | 8.2927 | 0 |
| 1742319000 | 8.2853 | -0.03 | -0.32 | 8.2791 | 8.2957 | 8.2655999 | 0 |
| 1742232600 | 8.3118 | 0.02 | 0.26 | 8.2934 | 8.3191 | 8.2836 | 0 |
| 1741973400 | 8.2906 | -0.01 | -0.10 | 8.3158 | 8.3194 | 8.2504 | 0 |
| 1741887000 | 8.2991 | 0.03 | 0.40 | 8.294 | 8.3077 | 8.2661 | 0 |
| 1741800600 | 8.2658 | -0.01 | -0.10 | 8.2758 | 8.2891999 | 8.2568 | 0 |
| 1741714200 | 8.2737 | -0.06 | -0.67 | 8.3217 | 8.3229 | 8.267 | 0 |
| 1741627800 | 8.3291 | 0 | 0.04 | 8.3318 | 8.3558 | 8.3123 | 0 |
| 1741368600 | 8.3256 | 0.01 | 0.17 | 8.3391 | 8.3527 | 8.2889 | 0 |
| 1741282200 | 8.3112 | -0.06 | -0.76 | 8.3749 | 8.3749 | 8.2960999 | 0 |
| 1741195800 | 8.3749 | -0.19 | -2.18 | 8.5618 | 8.5618 | 8.3496 | 0 |
| 1741109400 | 8.5618 | 0 | 0.01 | 8.5845 | 8.5962 | 8.554 | 0 |
| 1741023000 | 8.5612999 | -0.05 | -0.59 | 8.6072 | 8.6296 | 8.5404 | 0 |
| 1740763800 | 8.6117 | 0.01 | 0.14 | 8.6222999 | 8.6236 | 8.597 | 0 |
| 1740677400 | 8.6 | 0.04 | 0.46 | 8.5791 | 8.6117 | 8.5587 | 0 |
| 1740591000 | 8.5603 | 0 | 0.03 | 8.5574 | 8.577 | 8.5509 | 0 |
| 1740504600 | 8.5574 | 0.02 | 0.26 | 8.5508 | 8.5661 | 8.5405 | 0 |
| 1740418200 | 8.535 | -0 | -0.02 | 8.5281 | 8.5538 | 8.5208 | 0 |
| 1740159000 | 8.5365 | 0.02 | 0.24 | 8.4997 | 8.541 | 8.4939 | 0 |
| 1740072600 | 8.5163 | 0.01 | 0.08 | 8.5131 | 8.5231 | 8.5015 | 0 |
| 1739986200 | 8.5093 | -0 | -0.01 | 8.4814 | 8.519 | 8.4814 | 0 |
| 1739899800 | 8.5104 | -0.01 | -0.09 | 8.503 | 8.5178999 | 8.499 | 0 |
| 1739813400 | 8.5178 | -0.01 | -0.08 | 8.4957 | 8.5274 | 8.4925 | 0 |
| 1739554200 | 8.5244 | -0 | -0.02 | 8.5132999 | 8.5264 | 8.5004 | 0 |
| 1739467800 | 8.5265 | 0.02 | 0.22 | 8.4974 | 8.5416 | 8.4894 | 0 |
| 1739381400 | 8.5076 | -0.05 | -0.62 | 8.5365 | 8.5489 | 8.4878 | 0 |
| 1739295000 | 8.5607 | -0.05 | -0.53 | 8.5954 | 8.5968 | 8.5533 | 0 |
| 1739208600 | 8.6065 | 0.01 | 0.16 | 8.5991 | 8.6206 | 8.5858 | 0 |
| 1738949400 | 8.5925 | 0.01 | 0.11 | 8.5747 | 8.6046 | 8.5569 | 0 |
| 1738863000 | 8.5828 | 0.01 | 0.07 | 8.5859 | 8.6021 | 8.5748 | 0 |
| 1738776600 | 8.5765999 | 0.03 | 0.35 | 8.5501 | 8.5856999 | 8.5501 | 0 |
| 1738690200 | 8.5464 | -0.03 | -0.33 | 8.551 | 8.5534 | 8.5247 | 0 |
| 1738603800 | 8.5745 | 0.07 | 0.86 | 8.501 | 8.618 | 8.501 | 0 |
| 1738344600 | 8.501 | 0.02 | 0.27 | 8.4784 | 8.5264 | 8.4732 | 0 |
| 1738258200 | 8.4784 | 0.02 | 0.22 | 8.467 | 8.507 | 8.4545999 | 0 |
| 1738171800 | 8.4597 | 0.01 | 0.10 | 8.4738 | 8.4846 | 8.4534 | 0 |
| 1738085400 | 8.451 | 0.02 | 0.22 | 8.4543 | 8.4707 | 8.4457 | 0 |
| 1737999000 | 8.4321 | 0.03 | 0.38 | 8.4444 | 8.4566 | 8.4181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
