Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK ESG GLGOVBD | I2HG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.17 | 8.12 | 8.19 | 8.14 | 8.17 |
I2HG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.23 | 8.12 | 0.00 | 0 | -0.0814 | -0.99% |
1 Month | 8.12 | 8.23 | 8.09 | 0.00 | 0 | 0.0221 | 0.27% |
3 Months | 8.19 | 8.31 | 8.09 | 0.00 | 0 | -0.0487 | -0.59% |
6 Months | 7.99 | 8.41 | 7.93 | 0.00 | 0 | 0.15 | 1.88% |
1 Year | 8.12 | 8.41 | 7.79 | 0.00 | 0 | 0.019 | 0.23% |
3 Years | 8.24 | 8.41 | 7.79 | 0.00 | 0 | -0.1031 | -1.25% |
5 Years | 8.24 | 8.41 | 7.79 | 0.00 | 0 | -0.1031 | -1.25% |
I2HG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 8.14 | -0.03 | -0.33% | 8.17 | 8.19 | 8.12 | 0 |
May 22 2024 | 8.16 | -0.01 | -0.15% | 8.18 | 8.18 | 8.15 | 0 |
May 21 2024 | 8.18 | 0.02 | 0.19% | 8.16 | 8.19 | 8.16 | 0 |
May 20 2024 | 8.16 | -0.01 | -0.13% | 8.17 | 8.18 | 8.16 | 0 |
May 17 2024 | 8.17 | -0.03 | -0.31% | 8.20 | 8.20 | 8.17 | 0 |
May 16 2024 | 8.20 | -0.02 | -0.21% | 8.22 | 8.23 | 8.20 | 0 |
May 15 2024 | 8.22 | 0.06 | 0.75% | 8.17 | 8.22 | 8.17 | 0 |
May 14 2024 | 8.16 | -0.02 | -0.21% | 8.17 | 8.19 | 8.15 | 0 |
May 13 2024 | 8.17 | -0.01 | -0.09% | 8.17 | 8.19 | 8.16 | 0 |
May 10 2024 | 8.18 | 0.00 | -0.03% | 8.19 | 8.21 | 8.16 | 0 |
May 09 2024 | 8.18 | -0.03 | -0.35% | 8.19 | 8.20 | 8.18 | 0 |
May 08 2024 | 8.21 | -0.01 | -0.17% | 8.20 | 8.22 | 8.19 | 0 |
May 07 2024 | 8.22 | 0.03 | 0.42% | 8.19 | 8.23 | 8.19 | 0 |
May 06 2024 | 8.19 | 0.01 | 0.18% | 8.18 | 8.21 | 8.18 | 0 |
May 03 2024 | 8.18 | 0.01 | 0.11% | 8.16 | 8.20 | 8.14 | 0 |
May 02 2024 | 8.17 | 0.03 | 0.42% | 8.16 | 8.17 | 8.14 | 0 |
Apr 30 2024 | 8.13 | -0.02 | -0.26% | 8.15 | 8.17 | 8.11 | 0 |
Apr 29 2024 | 8.15 | 0.02 | 0.24% | 8.13 | 8.16 | 8.13 | 0 |
Apr 26 2024 | 8.13 | 0.03 | 0.42% | 8.10 | 8.15 | 8.10 | 0 |
Apr 25 2024 | 8.10 | -0.02 | -0.30% | 8.12 | 8.14 | 8.09 | 0 |
Apr 24 2024 | 8.12 | -0.04 | -0.44% | 8.15 | 8.16 | 8.12 | 0 |