Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK ESG EURZGOVBEO | I2HH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.23 |
I2HH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.35 | 26.44 | 26.12 | 0.00 | 0 | -0.1225 | -0.46% |
1 Month | 26.47 | 26.65 | 26.12 | 0.00 | 0 | -0.239 | -0.90% |
3 Months | 26.85 | 26.88 | 26.12 | 0.00 | 0 | -0.6235 | -2.32% |
6 Months | 26.33 | 27.37 | 26.12 | 0.00 | 0 | -0.1055 | -0.40% |
1 Year | 25.98 | 27.37 | 25.00 | 0.00 | 0 | 0.248 | 0.95% |
3 Years | 26.04 | 27.37 | 25.00 | 0.00 | 0 | 0.185 | 0.71% |
5 Years | 26.04 | 27.37 | 25.00 | 0.00 | 0 | 0.185 | 0.71% |
I2HH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.23 | 0.02 | 0.06% | 26.22 | 26.26 | 26.12 | 0 |
May 30 2024 | 26.21 | 0.04 | 0.17% | 26.19 | 26.21 | 26.15 | 0 |
May 29 2024 | 26.17 | -0.16 | -0.62% | 26.27 | 26.33 | 26.12 | 0 |
May 28 2024 | 26.33 | -0.08 | -0.32% | 26.42 | 26.44 | 26.33 | 0 |
May 27 2024 | 26.41 | 0.08 | 0.30% | 26.35 | 26.44 | 26.32 | 0 |
May 24 2024 | 26.34 | 0.02 | 0.07% | 26.32 | 26.36 | 26.28 | 0 |
May 23 2024 | 26.32 | -0.09 | -0.35% | 26.43 | 26.52 | 26.29 | 0 |
May 22 2024 | 26.41 | -0.06 | -0.22% | 26.47 | 26.47 | 26.38 | 0 |
May 21 2024 | 26.47 | 0.04 | 0.17% | 26.44 | 26.50 | 26.42 | 0 |
May 20 2024 | 26.42 | -0.02 | -0.07% | 26.44 | 26.47 | 26.40 | 0 |
May 17 2024 | 26.44 | -0.12 | -0.46% | 26.54 | 26.55 | 26.44 | 0 |
May 16 2024 | 26.57 | -0.05 | -0.18% | 26.65 | 26.65 | 26.56 | 0 |
May 15 2024 | 26.61 | 0.24 | 0.92% | 26.43 | 26.63 | 26.42 | 0 |
May 14 2024 | 26.37 | -0.08 | -0.31% | 26.46 | 26.50 | 26.34 | 0 |
May 13 2024 | 26.45 | 0.03 | 0.10% | 26.46 | 26.50 | 26.42 | 0 |
May 10 2024 | 26.43 | -0.05 | -0.17% | 26.54 | 26.55 | 26.42 | 0 |
May 09 2024 | 26.47 | -0.07 | -0.27% | 26.53 | 26.54 | 26.32 | 0 |
May 08 2024 | 26.54 | -0.07 | -0.28% | 26.58 | 26.62 | 26.52 | 0 |
May 07 2024 | 26.62 | 0.09 | 0.35% | 26.57 | 26.63 | 26.55 | 0 |
May 06 2024 | 26.52 | 0.06 | 0.22% | 26.47 | 26.60 | 26.47 | 0 |
May 03 2024 | 26.47 | 0.08 | 0.31% | 26.43 | 26.58 | 26.40 | 0 |