We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081 | -0.636592266583 | 12.724 | 12.913 | 12.637 | 0 | 0 | IX |
| 4 | -0.562 | -4.25596365013 | 13.205 | 13.205 | 12.637 | 0 | 0 | IX |
| 12 | 0.16 | 1.28174317071 | 12.483 | 13.435 | 12.451 | 0 | 0 | IX |
| 26 | 0.578 | 4.79071694985 | 12.065 | 13.435 | 11.173 | 0 | 0 | IX |
| 52 | -1.247 | -8.97768178546 | 13.89 | 14.322 | 11.173 | 0 | 0 | IX |
| 156 | -2.346 | -15.6514777504 | 14.989 | 15.209 | 11.173 | 0 | 0 | IX |
| 260 | -2.346 | -15.6514777504 | 14.989 | 15.209 | 11.173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 12.643 | -0.12 | -0.96 | 12.765 | 12.765 | 12.637 | 0 |
| 1718814600 | 12.765 | -0.11 | -0.86 | 12.876 | 12.876 | 12.765 | 0 |
| 1718728200 | 12.876 | 0.04 | 0.28 | 12.84 | 12.886 | 12.833 | 0 |
| 1718641800 | 12.84 | -0.01 | -0.09 | 12.851 | 12.872 | 12.822 | 0 |
| 1718382600 | 12.851 | 0.14 | 1.09 | 12.712 | 12.913 | 12.712 | 0 |
| 1718296200 | 12.712 | -0.01 | -0.09 | 12.724 | 12.724 | 12.657 | 0 |
| 1718209800 | 12.724 | -0.06 | -0.43 | 12.779 | 12.8 | 12.721 | 0 |
| 1718123400 | 12.779 | -0.12 | -0.89 | 12.894 | 12.894 | 12.75 | 0 |
| 1718037000 | 12.894 | 0.08 | 0.63 | 12.813 | 12.905 | 12.813 | 0 |
| 1717777800 | 12.813 | -0.05 | -0.37 | 12.861 | 12.861 | 12.744 | 0 |
| 1717691400 | 12.861 | 0.01 | 0.09 | 12.85 | 12.899 | 12.794 | 0 |
| 1717605000 | 12.85 | -0.08 | -0.63 | 12.931 | 12.931 | 12.836 | 0 |
| 1717518600 | 12.931 | 0.16 | 1.25 | 12.771 | 12.993 | 12.771 | 0 |
| 1717432200 | 12.771 | -0.01 | -0.11 | 12.785 | 12.874 | 12.771 | 0 |
| 1717173000 | 12.785 | -0.16 | -1.22 | 12.943 | 12.943 | 12.748 | 0 |
| 1717086600 | 12.943 | -0.01 | -0.07 | 12.952 | 12.952 | 12.896 | 0 |
| 1717000200 | 12.952 | 0.09 | 0.71 | 12.861 | 12.963 | 12.861 | 0 |
| 1716913800 | 12.861 | -0.16 | -1.19 | 13.016 | 13.016 | 12.822 | 0 |
| 1716827400 | 13.016 | 0.12 | 0.90 | 12.9 | 13.039 | 12.9 | 0 |
| 1716568200 | 12.9 | -0.12 | -0.93 | 13.021 | 13.021 | 12.868 | 0 |
| 1716481800 | 13.021 | -0.18 | -1.39 | 13.205 | 13.205 | 13 | 0 |
| 1716395400 | 13.205 | 0.02 | 0.13 | 13.188 | 13.245 | 13.177 | 0 |
| 1716309000 | 13.188 | -0.08 | -0.58 | 13.265 | 13.265 | 13.166 | 0 |
| 1716222600 | 13.265 | -0.06 | -0.41 | 13.32 | 13.32 | 13.233 | 0 |
| 1715963400 | 13.32 | 0.18 | 1.39 | 13.137 | 13.331 | 13.137 | 0 |
| 1715877000 | 13.137 | 0.05 | 0.37 | 13.089 | 13.149 | 13.054 | 0 |
| 1715790600 | 13.089 | -0.08 | -0.62 | 13.171 | 13.171 | 13.067 | 0 |
| 1715704200 | 13.171 | -0.08 | -0.58 | 13.248 | 13.248 | 13.141 | 0 |
| 1715617800 | 13.248 | -0 | -0.02 | 13.251 | 13.255 | 13.199 | 0 |
| 1715358600 | 13.251 | -0.1 | -0.78 | 13.355 | 13.355 | 13.213 | 0 |
| 1715272200 | 13.355 | 0.19 | 1.47 | 13.161 | 13.385 | 13.161 | 0 |
| 1715185800 | 13.161 | -0.1 | -0.77 | 13.263 | 13.263 | 13.083 | 0 |
| 1715099400 | 13.263 | -0.07 | -0.50 | 13.329 | 13.329 | 13.234 | 0 |
| 1715013000 | 13.329 | -0.03 | -0.20 | 13.356 | 13.366 | 13.262 | 0 |
| 1714753800 | 13.356 | 0.06 | 0.44 | 13.297 | 13.435 | 13.297 | 0 |
| 1714667400 | 13.297 | 0.22 | 1.71 | 13.074 | 13.307 | 13.074 | 0 |
| 1714494600 | 13.074 | -0.13 | -0.95 | 13.199 | 13.199 | 13.045 | 0 |
| 1714408200 | 13.199 | 0.19 | 1.49 | 13.005 | 13.215 | 13.005 | 0 |
| 1714149000 | 13.005 | 0.29 | 2.27 | 12.716 | 13.016 | 12.716 | 0 |
| 1714062600 | 12.716 | 0.02 | 0.19 | 12.692 | 12.743 | 12.686 | 0 |
| 1713976200 | 12.692 | 0.01 | 0.05 | 12.686 | 12.755 | 12.676 | 0 |
| 1713889800 | 12.686 | -0.13 | -0.98 | 12.811 | 12.811 | 12.683 | 0 |
| 1713803400 | 12.811 | -0.06 | -0.47 | 12.871 | 12.871 | 12.787 | 0 |
| 1713544200 | 12.871 | -0.09 | -0.70 | 12.962 | 12.962 | 12.825 | 0 |
| 1713457800 | 12.962 | 0.05 | 0.41 | 12.909 | 12.97 | 12.888 | 0 |
| 1713371400 | 12.909 | 0.2 | 1.56 | 12.711 | 12.967 | 12.711 | 0 |
| 1713285000 | 12.711 | -0.14 | -1.10 | 12.853 | 12.853 | 12.653 | 0 |
| 1713198600 | 12.853 | 0.31 | 2.46 | 12.544 | 12.905 | 12.544 | 0 |
| 1712939400 | 12.544 | -0.03 | -0.21 | 12.571 | 12.608 | 12.507 | 0 |
| 1712853000 | 12.571 | 0.08 | 0.61 | 12.495 | 12.624 | 12.495 | 0 |
| 1712766600 | 12.495 | -0.12 | -0.95 | 12.615 | 12.615 | 12.451 | 0 |
| 1712680200 | 12.615 | -0.01 | -0.06 | 12.622 | 12.622 | 12.57 | 0 |
| 1712593800 | 12.622 | -0.12 | -0.95 | 12.743 | 12.743 | 12.603 | 0 |
| 1712334600 | 12.743 | -0.04 | -0.29 | 12.78 | 12.786 | 12.716 | 0 |
| 1712248200 | 12.78 | -0 | -0.01 | 12.781 | 12.807 | 12.756 | 0 |
| 1712161800 | 12.781 | -0.1 | -0.79 | 12.883 | 12.883 | 12.742 | 0 |
| 1712075400 | 12.883 | 0.28 | 2.19 | 12.607 | 12.926 | 12.607 | 0 |
| 1711647000 | 12.607 | 0.12 | 0.99 | 12.483 | 12.619 | 12.483 | 0 |
| 1711560600 | 12.483 | -0.19 | -1.47 | 12.669 | 12.669 | 12.434 | 0 |
| 1711474200 | 12.669 | 0.06 | 0.45 | 12.612 | 12.689 | 12.612 | 0 |
| 1711387800 | 12.612 | -0.08 | -0.66 | 12.696 | 12.696 | 12.567 | 0 |
| 1711128600 | 12.696 | -0.14 | -1.11 | 12.839 | 12.839 | 12.647 | 0 |
| 1711042200 | 12.839 | -0.07 | -0.54 | 12.909 | 12.909 | 12.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
