Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Containers and Packaging Kurs | I2NB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.18 | 26.12 | 26.22 | 26.02 |
I2NB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.16 | 26.22 | 25.75 | 0.00 | 0 | -0.0023 | -0.01% |
1 Month | 26.49 | 26.58 | 25.56 | 0.00 | 0 | -0.3319 | -1.25% |
3 Months | 26.22 | 27.17 | 25.56 | 0.00 | 0 | -0.0596 | -0.23% |
6 Months | 22.69 | 27.17 | 22.60 | 0.00 | 0 | 3.47 | 15.27% |
1 Year | 25.36 | 27.17 | 22.34 | 0.00 | 0 | 0.8024 | 3.16% |
3 Years | 127.91 | 127.91 | 22.34 | 0.00 | 0 | -101.75 | -79.55% |
5 Years | 64.66 | 147.50 | 22.34 | 0.00 | 0 | -38.50 | -59.54% |
I2NB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 26.02 | 0.03 | 0.11% | 26.07 | 26.13 | 25.96 | 0 |
Apr 29 2024 | 25.99 | -0.06 | -0.25% | 25.93 | 26.08 | 25.91 | 0 |
Apr 26 2024 | 26.05 | 0.22 | 0.87% | 25.89 | 26.10 | 25.83 | 0 |
Apr 25 2024 | 25.83 | -0.44 | -1.68% | 26.16 | 26.20 | 25.75 | 0 |
Apr 24 2024 | 26.27 | -0.03 | -0.12% | 26.33 | 26.34 | 26.23 | 0 |
Apr 23 2024 | 26.30 | 0.24 | 0.91% | 26.13 | 26.32 | 26.05 | 0 |
Apr 22 2024 | 26.06 | 0.38 | 1.49% | 25.84 | 26.14 | 25.82 | 0 |
Apr 19 2024 | 25.68 | 0.04 | 0.17% | 25.62 | 25.69 | 25.56 | 0 |
Apr 18 2024 | 25.64 | -0.06 | -0.24% | 25.68 | 25.72 | 25.59 | 0 |
Apr 17 2024 | 25.70 | -0.26 | -1.01% | 25.81 | 25.88 | 25.68 | 0 |
Apr 16 2024 | 25.96 | -0.27 | -1.03% | 26.07 | 26.07 | 25.79 | 0 |
Apr 15 2024 | 26.23 | -0.03 | -0.10% | 26.10 | 26.31 | 26.04 | 0 |
Apr 12 2024 | 26.26 | -0.03 | -0.10% | 26.36 | 26.52 | 26.26 | 0 |
Apr 11 2024 | 26.29 | -0.03 | -0.11% | 26.36 | 26.43 | 26.27 | 0 |
Apr 10 2024 | 26.31 | 0.05 | 0.18% | 26.33 | 26.48 | 26.21 | 0 |
Apr 09 2024 | 26.27 | 0.01 | 0.04% | 26.27 | 26.30 | 26.18 | 0 |
Apr 08 2024 | 26.26 | -0.14 | -0.53% | 26.38 | 26.40 | 26.26 | 0 |
Apr 05 2024 | 26.40 | -0.08 | -0.30% | 26.25 | 26.40 | 26.17 | 0 |
Apr 04 2024 | 26.48 | -0.12 | -0.46% | 26.49 | 26.58 | 26.43 | 0 |
Apr 03 2024 | 26.60 | -0.07 | -0.26% | 26.62 | 26.72 | 26.59 | 0 |
Apr 02 2024 | 26.67 | -0.39 | -1.44% | 27.14 | 27.17 | 26.60 | 0 |