Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Industrial Machinery Kurs | I2ND | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
540.17 | 534.02 |
I2ND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 542.07 | 542.07 | 529.34 | 0.00 | 0 | -1.90 | -0.35% |
1 Month | 555.71 | 555.71 | 529.34 | 0.00 | 0 | -15.54 | -2.80% |
3 Months | 485.65 | 556.72 | 480.81 | 0.00 | 0 | 54.52 | 11.23% |
6 Months | 433.69 | 556.72 | 433.50 | 0.00 | 0 | 106.48 | 24.55% |
1 Year | 526.64 | 556.72 | 414.64 | 0.00 | 0 | 13.53 | 2.57% |
3 Years | 725.38 | 792.77 | 343.40 | 0.00 | 0 | -185.21 | -25.53% |
5 Years | 657.48 | 792.77 | 343.40 | 0.00 | 0 | -117.31 | -17.84% |
I2ND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 540.17 | 6.15 | 1.15% | 540.17 | 540.17 | 540.17 | 0 |
May 03 2024 | 534.02 | 4.68 | 0.88% | 534.02 | 534.02 | 534.02 | 0 |
May 02 2024 | 529.34 | -4.85 | -0.91% | 529.34 | 529.34 | 529.34 | 0 |
Apr 30 2024 | 534.19 | -7.88 | -1.45% | 534.19 | 534.19 | 534.19 | 0 |
Apr 29 2024 | 542.07 | 5.39 | 1.00% | 542.07 | 542.07 | 542.07 | 0 |
Apr 26 2024 | 536.68 | 6.69 | 1.26% | 536.68 | 536.68 | 536.68 | 0 |
Apr 25 2024 | 529.99 | -12.92 | -2.38% | 529.99 | 529.99 | 529.99 | 0 |
Apr 24 2024 | 542.91 | -1.39 | -0.26% | 542.91 | 542.91 | 542.91 | 0 |
Apr 23 2024 | 544.30 | 2.98 | 0.55% | 544.30 | 544.30 | 544.30 | 0 |
Apr 22 2024 | 541.32 | 7.08 | 1.33% | 541.32 | 541.32 | 541.32 | 0 |
Apr 19 2024 | 534.24 | -7.62 | -1.41% | 534.24 | 534.24 | 534.24 | 0 |
Apr 18 2024 | 541.86 | 1.22 | 0.23% | 541.86 | 541.86 | 541.86 | 0 |
Apr 17 2024 | 540.64 | -1.81 | -0.33% | 540.64 | 540.64 | 540.64 | 0 |
Apr 16 2024 | 542.45 | -9.91 | -1.79% | 542.45 | 542.45 | 542.45 | 0 |
Apr 15 2024 | 552.36 | 0.18 | 0.03% | 552.36 | 552.36 | 552.36 | 0 |
Apr 12 2024 | 552.18 | 0.10 | 0.02% | 552.18 | 552.18 | 552.18 | 0 |
Apr 11 2024 | 552.08 | -1.00 | -0.18% | 552.08 | 552.08 | 552.08 | 0 |
Apr 10 2024 | 553.08 | 0.18 | 0.03% | 553.08 | 553.08 | 553.08 | 0 |
Apr 09 2024 | 552.90 | -2.81 | -0.51% | 552.90 | 552.90 | 552.90 | 0 |
Apr 08 2024 | 555.71 | 3.88 | 0.70% | 555.71 | 555.71 | 555.71 | 0 |