Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Kurs | I2NF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.54 | 1.49% | 172.46 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.46 | 169.83 | 172.56 | 172.32 | 169.92 |
I2NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.92 | 174.84 | 166.46 | 0.00 | 0 | 3.54 | 2.10% |
| 1 Month | 165.74 | 174.84 | 156.78 | 0.00 | 0 | 6.72 | 4.05% |
| 3 Months | 160.11 | 174.84 | 146.03 | 0.00 | 0 | 12.35 | 7.71% |
| 6 Months | 162.71 | 175.08 | 143.88 | 0.00 | 0 | 9.75 | 5.99% |
| 1 Year | 218.71 | 227.16 | 143.88 | 0.00 | 0 | -46.25 | -21.15% |
| 3 Years | 187.43 | 256.62 | 143.88 | 0.00 | 0 | -14.97 | -7.99% |
| 5 Years | 95.94 | 256.62 | 65.19 | 0.00 | 0 | 76.52 | 79.76% |
I2NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 169.85 | -1.57 | -0.92% | 172.30 | 172.30 | 169.73 | 0 |
| May 03 2024 | 171.42 | 1.20 | 0.70% | 171.23 | 174.84 | 170.48 | 0 |
| May 02 2024 | 170.22 | 3.03 | 1.81% | 167.48 | 170.43 | 167.37 | 0 |
| Apr 30 2024 | 167.19 | -2.04 | -1.21% | 168.92 | 168.92 | 166.46 | 0 |
| Apr 29 2024 | 169.23 | 3.57 | 2.16% | 166.25 | 169.75 | 166.24 | 0 |
| Apr 26 2024 | 165.66 | 5.51 | 3.44% | 161.43 | 166.82 | 161.43 | 0 |
| Apr 25 2024 | 160.15 | -3.77 | -2.30% | 163.66 | 164.73 | 160.12 | 0 |
| Apr 24 2024 | 163.92 | -1.09 | -0.66% | 164.91 | 165.05 | 163.32 | 0 |
| Apr 23 2024 | 165.01 | 3.73 | 2.31% | 163.08 | 165.01 | 162.03 | 0 |
| Apr 22 2024 | 161.28 | 3.43 | 2.17% | 158.43 | 161.53 | 157.77 | 0 |
| Apr 19 2024 | 157.85 | -2.50 | -1.56% | 159.20 | 159.20 | 156.78 | 0 |
| Apr 18 2024 | 160.35 | -0.57 | -0.35% | 161.38 | 161.52 | 159.36 | 0 |
| Apr 17 2024 | 160.92 | 0.05 | 0.03% | 159.11 | 161.63 | 159.11 | 0 |
| Apr 16 2024 | 160.87 | -0.19 | -0.12% | 160.29 | 161.14 | 158.49 | 0 |
| Apr 15 2024 | 161.06 | -4.35 | -2.63% | 164.05 | 164.55 | 161.06 | 0 |
| Apr 12 2024 | 165.41 | -1.79 | -1.07% | 169.06 | 170.01 | 165.09 | 0 |
| Apr 11 2024 | 167.20 | 0.75 | 0.45% | 166.48 | 170.26 | 166.44 | 0 |
| Apr 10 2024 | 166.45 | -0.69 | -0.41% | 168.32 | 171.23 | 165.28 | 0 |
| Apr 09 2024 | 167.14 | 2.01 | 1.22% | 165.74 | 170.79 | 165.58 | 0 |
| Apr 08 2024 | 165.13 | 3.09 | 1.91% | 162.10 | 165.38 | 161.21 | 0 |
