We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -0.56006862102 | 396.38 | 400.98 | 393.45 | 0 | 0 | IX |
| 4 | 24.16 | 6.52972972973 | 370 | 400.98 | 370 | 0 | 0 | IX |
| 12 | 17 | 4.50737087708 | 377.16 | 400.98 | 342.29 | 0 | 0 | IX |
| 26 | -7.4 | -1.84281302919 | 401.56 | 409.39 | 342.29 | 0 | 0 | IX |
| 52 | -51.43 | -11.5420004937 | 445.59 | 445.59 | 342.29 | 0 | 0 | IX |
| 156 | -32.05 | -7.51976725089 | 426.21 | 457.28 | 322.92 | 0 | 0 | IX |
| 260 | 105.06 | 36.3403666551 | 289.1 | 530.75 | 200.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 394.16 | -2.53 | -0.64 | 394.16 | 394.16 | 394.16 | 0 |
| 1740677400 | 396.69 | -4.29 | -1.07 | 396.69 | 396.69 | 396.69 | 0 |
| 1740591000 | 400.98 | 7.53 | 1.91 | 400.98 | 400.98 | 400.98 | 0 |
| 1740504600 | 393.45 | -2.93 | -0.74 | 393.45 | 393.45 | 393.45 | 0 |
| 1740418200 | 396.38 | 4.19 | 1.07 | 396.38 | 396.38 | 396.38 | 0 |
| 1740159000 | 392.19 | 3.68 | 0.95 | 392.19 | 392.19 | 392.19 | 0 |
| 1740072600 | 388.51 | -0.06 | -0.02 | 388.51 | 388.51 | 388.51 | 0 |
| 1739986200 | 388.57 | -9.34 | -2.35 | 388.57 | 388.57 | 388.57 | 0 |
| 1739899800 | 397.91 | 3.53 | 0.90 | 397.91 | 397.91 | 397.91 | 0 |
| 1739813400 | 394.38 | 1.74 | 0.44 | 394.38 | 394.38 | 394.38 | 0 |
| 1739554200 | 392.64 | -1.54 | -0.39 | 392.64 | 392.64 | 392.64 | 0 |
| 1739467800 | 394.18 | 7.61 | 1.97 | 394.18 | 394.18 | 394.18 | 0 |
| 1739381400 | 386.57 | 2.11 | 0.55 | 386.57 | 386.57 | 386.57 | 0 |
| 1739295000 | 384.46 | 2.37 | 0.62 | 384.46 | 384.46 | 384.46 | 0 |
| 1739208600 | 382.09 | 3.31 | 0.87 | 382.09 | 382.09 | 382.09 | 0 |
| 1738949400 | 378.78 | -5.37 | -1.40 | 378.78 | 378.78 | 378.78 | 0 |
| 1738863000 | 384.15 | 12.06 | 3.24 | 384.15 | 384.15 | 384.15 | 0 |
| 1738776600 | 372.09 | -1.02 | -0.27 | 372.09 | 372.09 | 372.09 | 0 |
| 1738690200 | 373.11 | 3.11 | 0.84 | 373.11 | 373.11 | 373.11 | 0 |
| 1738603800 | 370 | -5.73 | -1.53 | 370 | 370 | 370 | 0 |
| 1738344600 | 375.73 | -3.36 | -0.89 | 375.73 | 375.73 | 375.73 | 0 |
| 1738258200 | 379.09 | 9.07 | 2.45 | 379.09 | 379.09 | 379.09 | 0 |
| 1738171800 | 370.02 | -1.92 | -0.52 | 370.02 | 370.02 | 370.02 | 0 |
| 1738085400 | 371.94 | 1.29 | 0.35 | 371.94 | 371.94 | 371.94 | 0 |
| 1737999000 | 370.65 | 5.36 | 1.47 | 370.65 | 370.65 | 370.65 | 0 |
| 1737739800 | 365.29 | 2.75 | 0.76 | 365.29 | 365.29 | 365.29 | 0 |
| 1737653400 | 362.54 | 6.2 | 1.74 | 362.54 | 362.54 | 362.54 | 0 |
| 1737567000 | 356.34 | 0.35 | 0.10 | 356.34 | 356.34 | 356.34 | 0 |
| 1737480600 | 355.99 | 0.2 | 0.06 | 355.99 | 355.99 | 355.99 | 0 |
| 1737394200 | 355.79 | 1.4 | 0.40 | 355.79 | 355.79 | 355.79 | 0 |
| 1737135000 | 354.39 | 2.54 | 0.72 | 354.39 | 354.39 | 354.39 | 0 |
| 1737048600 | 351.85 | -0.38 | -0.11 | 351.85 | 351.85 | 351.85 | 0 |
| 1736962200 | 352.23 | 9.94 | 2.90 | 352.23 | 352.23 | 352.23 | 0 |
| 1736875800 | 342.29 | -2.59 | -0.75 | 342.29 | 342.29 | 342.29 | 0 |
| 1736789400 | 344.88 | -5.24 | -1.50 | 344.88 | 344.88 | 344.88 | 0 |
| 1736530200 | 350.12 | -3.42 | -0.97 | 350.12 | 350.12 | 350.12 | 0 |
| 1736443800 | 353.54 | 1.26 | 0.36 | 353.54 | 353.54 | 353.54 | 0 |
| 1736357400 | 352.28 | -7.4 | -2.06 | 352.28 | 352.28 | 352.28 | 0 |
| 1736271000 | 359.68 | -0.59 | -0.16 | 359.68 | 359.68 | 359.68 | 0 |
| 1736184600 | 360.27 | 4.46 | 1.25 | 360.27 | 360.27 | 360.27 | 0 |
| 1735925400 | 355.81 | -4.05 | -1.13 | 355.81 | 355.81 | 355.81 | 0 |
| 1735839000 | 359.86 | 3.02 | 0.85 | 359.86 | 359.86 | 359.86 | 0 |
| 1735579800 | 356.84 | -5.32 | -1.47 | 356.84 | 356.84 | 356.84 | 0 |
| 1735320600 | 362.16 | 4.94 | 1.38 | 362.16 | 362.16 | 362.16 | 0 |
| 1734975000 | 357.22 | 1.07 | 0.30 | 357.22 | 357.22 | 357.22 | 0 |
| 1734715800 | 356.15 | 1.15 | 0.32 | 356.15 | 356.15 | 356.15 | 0 |
| 1734629400 | 355 | -4.13 | -1.15 | 355 | 355 | 355 | 0 |
| 1734543000 | 359.13 | -2.18 | -0.60 | 359.13 | 359.13 | 359.13 | 0 |
| 1734456600 | 361.31 | -7.17 | -1.95 | 361.31 | 361.31 | 361.31 | 0 |
| 1734370200 | 368.48 | -3.53 | -0.95 | 368.48 | 368.48 | 368.48 | 0 |
| 1734111000 | 372.01 | -4.64 | -1.23 | 372.01 | 372.01 | 372.01 | 0 |
| 1734024600 | 376.65 | -4.12 | -1.08 | 376.65 | 376.65 | 376.65 | 0 |
| 1733938200 | 380.77 | 3.76 | 1.00 | 380.77 | 380.77 | 380.77 | 0 |
| 1733851800 | 377.01 | -0.15 | -0.04 | 377.01 | 377.01 | 377.01 | 0 |
| 1733765400 | 377.16 | 1.38 | 0.37 | 377.16 | 377.16 | 377.16 | 0 |
| 1733506200 | 375.78 | 1.36 | 0.36 | 375.78 | 375.78 | 375.78 | 0 |
| 1733419800 | 374.42 | -1.07 | -0.28 | 374.42 | 374.42 | 374.42 | 0 |
| 1733333400 | 375.49 | 2.94 | 0.79 | 375.49 | 375.49 | 375.49 | 0 |
| 1733247000 | 372.55 | 0.19 | 0.05 | 372.55 | 372.55 | 372.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
