Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Industrial Products and Services Kurs | I2NG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
425.79 | 422.79 |
I2NG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 421.23 | 422.79 | 418.46 | 0.00 | 0 | 4.56 | 1.08% |
1 Month | 430.53 | 432.27 | 417.27 | 0.00 | 0 | -4.74 | -1.10% |
3 Months | 430.11 | 447.94 | 417.27 | 0.00 | 0 | -4.32 | -1.00% |
6 Months | 374.32 | 447.94 | 374.32 | 0.00 | 0 | 51.47 | 13.75% |
1 Year | 420.35 | 447.94 | 362.56 | 0.00 | 0 | 5.44 | 1.29% |
3 Years | 463.84 | 530.75 | 322.92 | 0.00 | 0 | -38.05 | -8.20% |
5 Years | 324.31 | 530.75 | 200.85 | 0.00 | 0 | 101.48 | 31.29% |
I2NG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 425.79 | 3.00 | 0.71% | 425.79 | 425.79 | 425.79 | 0 |
May 03 2024 | 422.79 | 4.33 | 1.03% | 422.79 | 422.79 | 422.79 | 0 |
May 02 2024 | 418.46 | -0.39 | -0.09% | 418.46 | 418.46 | 418.46 | 0 |
Apr 30 2024 | 418.85 | -2.38 | -0.57% | 418.85 | 418.85 | 418.85 | 0 |
Apr 29 2024 | 421.23 | 2.87 | 0.69% | 421.23 | 421.23 | 421.23 | 0 |
Apr 26 2024 | 418.36 | 0.39 | 0.09% | 418.36 | 418.36 | 418.36 | 0 |
Apr 25 2024 | 417.97 | -6.55 | -1.54% | 417.97 | 417.97 | 417.97 | 0 |
Apr 24 2024 | 424.52 | 3.47 | 0.82% | 424.52 | 424.52 | 424.52 | 0 |
Apr 23 2024 | 421.05 | 3.78 | 0.91% | 421.05 | 421.05 | 421.05 | 0 |
Apr 22 2024 | 417.27 | -0.22 | -0.05% | 417.27 | 417.27 | 417.27 | 0 |
Apr 19 2024 | 417.49 | -5.77 | -1.36% | 417.49 | 417.49 | 417.49 | 0 |
Apr 18 2024 | 423.26 | 2.43 | 0.58% | 423.26 | 423.26 | 423.26 | 0 |
Apr 17 2024 | 420.83 | -1.82 | -0.43% | 420.83 | 420.83 | 420.83 | 0 |
Apr 16 2024 | 422.65 | -3.27 | -0.77% | 422.65 | 422.65 | 422.65 | 0 |
Apr 15 2024 | 425.92 | -2.98 | -0.69% | 425.92 | 425.92 | 425.92 | 0 |
Apr 12 2024 | 428.90 | -3.37 | -0.78% | 428.90 | 428.90 | 428.90 | 0 |
Apr 11 2024 | 432.27 | 1.53 | 0.36% | 432.27 | 432.27 | 432.27 | 0 |
Apr 10 2024 | 430.74 | 1.51 | 0.35% | 430.74 | 430.74 | 430.74 | 0 |
Apr 09 2024 | 429.23 | -1.30 | -0.30% | 429.23 | 429.23 | 429.23 | 0 |
Apr 08 2024 | 430.53 | -0.67 | -0.16% | 430.53 | 430.53 | 430.53 | 0 |