We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6522 | 2.10725617282 | 30.9502 | 31.7666 | 30.8939 | 0 | 0 | IX |
| 4 | 0.1021 | 0.324123897233 | 31.5003 | 32.1158 | 30.7991 | 0 | 0 | IX |
| 12 | -0.8854 | -2.72533073954 | 32.4878 | 33.2828 | 30.7991 | 0 | 0 | IX |
| 26 | 0.9585 | 3.12786557847 | 30.6439 | 33.9964 | 30.3016 | 0 | 0 | IX |
| 52 | 1.4378 | 4.76651439104 | 30.1646 | 33.9964 | 28.3131 | 0 | 0 | IX |
| 156 | 2.6801 | 9.26655210685 | 28.9223 | 33.9964 | 27.765 | 0 | 0 | IX |
| 260 | 2.6801 | 9.26655210685 | 28.9223 | 33.9964 | 27.765 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 31.3787 | -0.22 | -0.71 | 31.4692 | 31.4839 | 31.3532 | 0 |
| 1719419400 | 31.602 | 0.12 | 0.39 | 31.7536 | 31.7666 | 31.5882 | 0 |
| 1719333000 | 31.4778 | 0.52 | 1.69 | 31.4521 | 31.5332 | 31.4356 | 0 |
| 1719246600 | 30.9546 | 0.04 | 0.13 | 31.0306 | 31.1044 | 30.9365 | 0 |
| 1718987400 | 30.913 | -0.04 | -0.13 | 30.9502 | 31.1165 | 30.8939 | 0 |
| 1718901000 | 30.953 | -0.1 | -0.33 | 31.0195 | 31.0333 | 30.903 | 0 |
| 1718814600 | 31.0569 | 0.09 | 0.30 | 31.1496 | 31.1597 | 31.0313 | 0 |
| 1718728200 | 30.9626 | 0.14 | 0.46 | 30.9425 | 31.0074 | 30.8769 | 0 |
| 1718641800 | 30.8201 | -0.7 | -2.24 | 30.973 | 30.9905 | 30.7991 | 0 |
| 1718382600 | 31.525 | 0.11 | 0.35 | 31.2951 | 31.6408 | 31.2656 | 0 |
| 1718296200 | 31.4135 | -0.1 | -0.31 | 31.2275 | 31.4135 | 31.1587 | 0 |
| 1718209800 | 31.5127 | -0.35 | -1.11 | 31.5193 | 31.5594 | 31.3458 | 0 |
| 1718123400 | 31.8656 | -0.09 | -0.27 | 31.7621 | 31.9622 | 31.7405 | 0 |
| 1718037000 | 31.9521 | 0.33 | 1.05 | 31.9039 | 32.0205 | 31.8765 | 0 |
| 1717777800 | 31.6204 | -0.01 | -0.02 | 31.6148 | 31.6691 | 31.4781 | 0 |
| 1717691400 | 31.6283 | 0.1 | 0.33 | 31.6041 | 31.6489 | 31.5289 | 0 |
| 1717605000 | 31.524 | -0.53 | -1.64 | 31.5491 | 31.5575 | 31.4628 | 0 |
| 1717518600 | 32.0491 | 0.25 | 0.78 | 31.7718 | 32.1158 | 31.7718 | 0 |
| 1717432200 | 31.8015 | 0.43 | 1.38 | 31.6525 | 31.8409 | 31.6423 | 0 |
| 1717173000 | 31.3692 | 0.35 | 1.12 | 31.5003 | 31.5003 | 31.337 | 0 |
| 1717086600 | 31.0212 | -0.08 | -0.27 | 31.1257 | 31.1543 | 30.9938 | 0 |
| 1717000200 | 31.1051 | -0.25 | -0.81 | 31.0932 | 31.1499 | 31.0431 | 0 |
| 1716913800 | 31.359 | -0.08 | -0.24 | 31.3746 | 31.4299 | 31.3498 | 0 |
| 1716827400 | 31.4341 | 0.21 | 0.66 | 31.4591 | 31.485 | 31.3982 | 0 |
| 1716568200 | 31.228 | -0.24 | -0.77 | 31.3154 | 31.3154 | 31.1859 | 0 |
| 1716481800 | 31.4704 | 0.2 | 0.65 | 31.5521 | 31.609 | 31.4178 | 0 |
| 1716395400 | 31.2687 | -0.47 | -1.49 | 31.2401 | 31.3166 | 31.2355 | 0 |
| 1716309000 | 31.7419 | -0.16 | -0.51 | 31.6961 | 31.7869 | 31.6616 | 0 |
| 1716222600 | 31.9031 | 0.08 | 0.26 | 31.9239 | 31.989 | 31.8702 | 0 |
| 1715963400 | 31.8206 | 0.01 | 0.03 | 31.8122 | 31.8602 | 31.7708 | 0 |
| 1715877000 | 31.8104 | 0.14 | 0.44 | 31.9733 | 31.9943 | 31.7925 | 0 |
| 1715790600 | 31.6725 | 0.17 | 0.55 | 31.505 | 31.7092 | 31.4984 | 0 |
| 1715704200 | 31.4978 | -0.05 | -0.16 | 31.6014 | 31.6436 | 31.4941 | 0 |
| 1715617800 | 31.5483 | -0.13 | -0.40 | 31.6856 | 31.6912 | 31.5352 | 0 |
| 1715358600 | 31.6739 | 0.11 | 0.35 | 31.6909 | 31.7079 | 31.6522 | 0 |
| 1715272200 | 31.5644 | -0.02 | -0.06 | 31.655 | 31.6749 | 31.5606 | 0 |
| 1715185800 | 31.5839 | -0.59 | -1.84 | 31.6549 | 31.6758 | 31.5565 | 0 |
| 1715099400 | 32.176 | 0.15 | 0.46 | 32.24 | 32.3363 | 32.1606 | 0 |
| 1715013000 | 32.0294 | -0.24 | -0.74 | 32.110799 | 32.118499 | 32.0024 | 0 |
| 1714753800 | 32.2691 | -0.03 | -0.09 | 32.296599 | 32.3615 | 32.2329 | 0 |
| 1714667400 | 32.298099 | 0.57 | 1.81 | 31.8861 | 32.3256 | 31.8632 | 0 |
| 1714494600 | 31.7249 | 0.43 | 1.37 | 31.8184 | 31.8868 | 31.6628 | 0 |
| 1714408200 | 31.2955 | 0.07 | 0.21 | 31.2369 | 31.7185 | 31.2183 | 0 |
| 1714149000 | 31.2288 | -0.08 | -0.24 | 31.306 | 31.5598 | 31.2177 | 0 |
| 1714062600 | 31.304 | -0.73 | -2.28 | 31.2702 | 31.435 | 31.2449 | 0 |
| 1713976200 | 32.0354 | 0.55 | 1.76 | 32.0296 | 32.08 | 31.9968 | 0 |
| 1713889800 | 31.481 | -0.1 | -0.31 | 31.6472 | 31.6472 | 31.4582 | 0 |
| 1713803400 | 31.5792 | 0.47 | 1.51 | 31.5428 | 31.6474 | 31.5323 | 0 |
| 1713544200 | 31.1094 | -0.69 | -2.18 | 31.1823 | 31.1946 | 31.0614 | 0 |
| 1713457800 | 31.8012 | 0.08 | 0.25 | 31.7867 | 31.8456 | 31.7655 | 0 |
| 1713371400 | 31.7205 | -0.47 | -1.46 | 31.7804 | 31.7997 | 31.6868 | 0 |
| 1713285000 | 32.1892 | -0.52 | -1.59 | 32.2511 | 32.2678 | 32.1081 | 0 |
| 1713198600 | 32.7109 | -0.42 | -1.28 | 32.7558 | 32.8038 | 32.6612 | 0 |
| 1712939400 | 33.1348 | 0.38 | 1.16 | 32.984 | 33.2828 | 32.9639 | 0 |
| 1712853000 | 32.7541 | -0.02 | -0.05 | 32.7242 | 32.7941 | 32.648699 | 0 |
| 1712766600 | 32.7716 | -0.09 | -0.27 | 32.6652 | 32.793599 | 32.6147 | 0 |
| 1712680200 | 32.8598 | 0.25 | 0.78 | 32.825899 | 32.8877 | 32.7643 | 0 |
| 1712593800 | 32.606499 | 0.23 | 0.71 | 32.6699 | 32.6819 | 32.584699 | 0 |
| 1712334600 | 32.3781 | -0.35 | -1.07 | 32.4878 | 32.5086 | 32.3781 | 0 |
| 1712248200 | 32.7269 | 0.16 | 0.49 | 32.799599 | 32.799599 | 32.704099 | 0 |
| 1712161800 | 32.5657 | -0.42 | -1.26 | 32.7451 | 32.7532 | 32.549799 | 0 |
| 1712075400 | 32.9809 | -0.43 | -1.30 | 33.0741 | 33.0996 | 32.953699 | 0 |
| 1711647000 | 33.4137 | -0.28 | -0.84 | 33.3833 | 33.4594 | 33.3752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
