IN XTK MSCI JAPCLITRSF Historical Data - I2P8

Period	Change	Change %	Open	High	Low
1	0.5728	1.94149747483	29.503	30.2532	29.4184	IX
4	0.1904	0.637100390157	29.8854	30.7155	29.2823	IX
12	-0.0765	-0.253711988804	30.1523	31.8742	29.0683	IX
26	-1.1568	-3.70382228825	31.2326	32.4279	26.1292	IX
52	1.7077	6.01978983436	28.3681	33.1122	26.1292	IX
156	0.993	3.41438926101	29.0828	33.1122	26.1292	IX
260	0.993	3.41438926101	29.0828	33.1122	26.1292	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	30.0577	-0.06	-0.19	29.9555	30.077	29.8968
1732555800	30.1152	0.18	0.61	30.2311	30.2532	30.1139
1732296600	29.9336	0.36	1.22	29.6605	30.0201	29.626
1732210200	29.5724	-0.02	-0.07	29.4369	29.6066	29.4184
1732123800	29.5925	-0.29	-0.96	29.503	29.6118	29.479
1732037400	29.8783	0.22	0.73	29.8906	30.1033	29.8673
1731951000	29.6606	-0.36	-1.21	29.7969	29.8063	29.657
1731691800	30.0227	0.36	1.20	29.7966	30.0329	29.7966
1731605400	29.6671	-0.17	-0.56	29.6624	29.745	29.6351
1731519000	29.834	-0.7	-2.29	29.8246	29.888	29.7855
1731432600	30.5346	-0.1	-0.32	30.6658	30.6738	30.5232
1731346200	30.6326	-0.08	-0.26	30.598	30.6509	30.5589
1731087000	30.7122	0.29	0.94	30.6359	30.7155	30.5969
1731000600	30.4251	0.2	0.68	30.3633	30.4684	30.3523
1730914200	30.2208	0.57	1.92	30.2876	30.3331	30.2206
1730827800	29.6503	0.28	0.97	29.6027	29.6927	29.5373
1730741400	29.3668	-0.03	-0.10	29.4031	29.4288	29.322
1730482200	29.3955	-0.54	-1.80	29.4333	29.4701	29.2823
1730395800	29.9332	0.04	0.15	29.9679	30.0143	29.8044
1730309400	29.8885	0.21	0.71	29.8854	29.9774	29.8452
1730223000	29.6768	0.36	1.22	29.6367	29.6768	29.5707
1730136600	29.3186	0.21	0.73	29.386	29.5052	29.3155
1729873800	29.1047	-0.21	-0.72	29.1099	29.1697	29.0683
1729787400	29.3148	0.15	0.52	29.2565	29.3194	29.2094
1729701000	29.1643	-0.54	-1.80	29.3057	29.3224	29.1315
1729614600	29.6994	-0.52	-1.72	29.7559	29.7941	29.6949
1729528200	30.2192	-0.17	-0.56	30.3679	30.3696	30.2095
1729269000	30.3879	0.15	0.50	30.2983	30.391	30.2929
1729182600	30.2371	-0.14	-0.46	30.381	30.381	30.222
1729096200	30.3766	-0.46	-1.49	30.411	30.4317	30.3399
1729009800	30.8351	0.31	1.03	30.8448	30.9039	30.7872
1728923400	30.5218	0.07	0.24	30.4728	30.5463	30.4635
1728664200	30.4481	-0.11	-0.36	30.5313	30.545	30.4124
1728577800	30.5581	0.09	0.29	30.5421	30.6163	30.5242
1728491400	30.4692	0.05	0.15	30.5605	30.5987	30.4522
1728405000	30.4233	-0.37	-1.20	30.3284	30.4627	30.3126
1728318600	30.7916	0.49	1.63	30.8368	30.8695	30.7382
1728059400	30.2974	-0.08	-0.27	30.5012	30.5444	30.2631
1727973000	30.3795	0.48	1.61	30.37	30.4397	30.2159
1727886600	29.8976	-0.92	-2.99	30.2254	30.2254	29.8848
1727800200	30.8188	0.2	0.67	30.754	30.9341	30.754
1727713800	30.6138	-1.15	-3.61	30.7663	30.7842	30.5905
1727454600	31.7608	0.99	3.22	31.807	31.8742	31.6561
1727368200	30.7699	0.6	2.00	30.9048	30.9263	30.7331
1727281800	30.166	-0.15	-0.48	30.1038	30.2474	30.0833
1727195400	30.3114	-0.02	-0.05	30.2482	30.3629	30.195
1727109000	30.3267	-0.05	-0.15	30.3885	30.5239	30.2934
1726849800	30.3726	0.2	0.66	30.4548	30.4935	30.2619
1726763400	30.1728	0.41	1.38	30.2408	30.2738	30.058
1726677000	29.7635	-0.04	-0.15	29.8102	29.8133	29.6768
1726590600	29.8075	-0.4	-1.31	29.9607	30.0118	29.7783
1726504200	30.2043	-0.12	-0.40	30.3927	30.4147	30.1886
1726245000	30.3262	-0.07	-0.22	30.2545	30.3671	30.2053
1726158600	30.3924	0.72	2.42	30.3311	30.4707	30.274
1726072200	29.6729	-0.2	-0.68	29.5348	29.6984	29.4664
1725985800	29.8751	0.02	0.06	29.7471	29.8772	29.687
1725899400	29.856	-0.14	-0.48	29.7782	29.9108	29.7079
1725640200	29.9999	-0.15	-0.49	29.931	30.0359	29.8058
1725553800	30.1482	-0.13	-0.42	30.1744	30.2267	30.0742
1725467400	30.2756	-0.84	-2.71	30.1523	30.3202	30.0795
1725381000	31.1191	0.43	1.42	31.1252	31.2384	31.0738
1725294600	30.6841	-0.23	-0.75	30.7706	30.7785	30.6445
1725035400	30.9155	0.08	0.27	31.0518	31.0729	30.9078
1724949000	30.8311	0.02	0.06	30.7202	30.9239	30.6922
1724862600	30.8138	0.01	0.04	30.8904	30.9389	30.8121
1724776200	30.8017	0.07	0.22	30.8135	30.8303	30.7252

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IN XTK MSCI JAPCLITRSF (I2P8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IN XTK MSCI JAPCLITRSF (I2P8) Historical

IN XTK MSCI JAPCLITRSF (I2P8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%