Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI JAPCLITRLS | I2P9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.67 | 26.57 | 26.67 | 26.59 | 26.79 |
I2P9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.29 | 27.40 | 26.57 | 0.00 | 0 | -0.6947 | -2.55% |
1 Month | 26.86 | 27.75 | 26.57 | 0.00 | 0 | -0.2683 | -1.00% |
3 Months | 28.38 | 29.19 | 26.57 | 0.00 | 0 | -1.79 | -6.30% |
6 Months | 25.73 | 29.19 | 25.35 | 0.00 | 0 | 0.8668 | 3.37% |
1 Year | 26.01 | 29.19 | 24.57 | 0.00 | 0 | 0.5844 | 2.25% |
3 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.04 | 4.09% |
5 Years | 25.55 | 29.19 | 24.45 | 0.00 | 0 | 1.04 | 4.09% |
I2P9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 26.59 | -0.20 | -0.75% | 26.67 | 26.67 | 26.57 | 0 |
May 23 2024 | 26.79 | 0.17 | 0.64% | 26.84 | 26.87 | 26.77 | 0 |
May 22 2024 | 26.62 | -0.48 | -1.78% | 26.60 | 26.68 | 26.60 | 0 |
May 21 2024 | 27.10 | -0.17 | -0.62% | 27.09 | 27.13 | 27.05 | 0 |
May 20 2024 | 27.27 | 0.04 | 0.15% | 27.34 | 27.40 | 27.25 | 0 |
May 17 2024 | 27.23 | -0.05 | -0.19% | 27.29 | 27.29 | 27.23 | 0 |
May 16 2024 | 27.28 | 0.11 | 0.39% | 27.43 | 27.44 | 27.28 | 0 |
May 15 2024 | 27.18 | 0.11 | 0.41% | 27.09 | 27.20 | 27.08 | 0 |
May 14 2024 | 27.07 | -0.05 | -0.19% | 27.15 | 27.25 | 27.06 | 0 |
May 13 2024 | 27.12 | -0.13 | -0.47% | 27.25 | 27.27 | 27.11 | 0 |
May 10 2024 | 27.25 | 0.06 | 0.21% | 27.24 | 27.29 | 27.22 | 0 |
May 09 2024 | 27.19 | 0.02 | 0.09% | 27.24 | 27.28 | 27.17 | 0 |
May 08 2024 | 27.17 | -0.48 | -1.74% | 27.23 | 27.27 | 27.16 | 0 |
May 07 2024 | 27.65 | 0.19 | 0.70% | 27.66 | 27.75 | 27.61 | 0 |
May 06 2024 | 27.45 | -0.23 | -0.85% | 27.53 | 27.53 | 27.43 | 0 |
May 03 2024 | 27.69 | 0.03 | 0.12% | 27.63 | 27.75 | 27.58 | 0 |
May 02 2024 | 27.65 | 0.57 | 2.12% | 27.29 | 27.68 | 27.25 | 0 |
Apr 30 2024 | 27.08 | 0.35 | 1.32% | 27.18 | 27.23 | 27.06 | 0 |
Apr 29 2024 | 26.73 | -0.04 | -0.16% | 26.73 | 27.14 | 26.72 | 0 |
Apr 26 2024 | 26.77 | -0.08 | -0.31% | 26.86 | 27.09 | 26.74 | 0 |