We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -0.672015360351 | 145.83 | 146.18 | 139.68 | 0 | 0 | IX |
| 4 | -22.9 | -13.651266766 | 167.75 | 174.18 | 139.68 | 0 | 0 | IX |
| 12 | -18.01 | -11.0585779197 | 162.86 | 177.69 | 139.68 | 0 | 0 | IX |
| 26 | -46.31 | -24.2257794518 | 191.16 | 196.84 | 139.68 | 0 | 0 | IX |
| 52 | -46.92 | -24.4668091985 | 191.77 | 209.82 | 139.68 | 0 | 0 | IX |
| 156 | -229.4 | -61.2959251837 | 374.25 | 374.39 | 139.68 | 0 | 0 | IX |
| 260 | -147.02 | -50.3717408435 | 291.87 | 374.39 | 139.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 144.85 | 2.63 | 1.85 | 144.85 | 144.85 | 144.85 | 0 |
| 1744302600 | 142.22 | 2.54 | 1.82 | 142.22 | 142.22 | 142.22 | 0 |
| 1744216200 | 139.68 | -6.5 | -4.45 | 139.68 | 139.68 | 139.68 | 0 |
| 1744129800 | 146.18 | 4.09 | 2.88 | 146.18 | 146.18 | 146.18 | 0 |
| 1744043400 | 142.09 | -3.74 | -2.56 | 142.09 | 142.09 | 142.09 | 0 |
| 1743784200 | 145.83 | -7.13 | -4.66 | 145.83 | 145.83 | 145.83 | 0 |
| 1743697800 | 152.96 | -2.76 | -1.77 | 152.96 | 152.96 | 152.96 | 0 |
| 1743611400 | 155.72 | -3.81 | -2.39 | 155.72 | 155.72 | 155.72 | 0 |
| 1743525000 | 159.53 | 0.99 | 0.62 | 159.53 | 159.53 | 159.53 | 0 |
| 1743438600 | 158.54 | -4.18 | -2.57 | 158.54 | 158.54 | 158.54 | 0 |
| 1743183000 | 162.72 | 0.41 | 0.25 | 162.72 | 162.72 | 162.72 | 0 |
| 1743096600 | 162.31 | 0.63 | 0.39 | 162.31 | 162.31 | 162.31 | 0 |
| 1743010200 | 161.68 | -5.36 | -3.21 | 161.68 | 161.68 | 161.68 | 0 |
| 1742923800 | 167.04 | 4.83 | 2.98 | 167.04 | 167.04 | 167.04 | 0 |
| 1742837400 | 162.21 | -7.27 | -4.29 | 162.21 | 162.21 | 162.21 | 0 |
| 1742578200 | 169.48 | -0.1 | -0.06 | 169.48 | 169.48 | 169.48 | 0 |
| 1742491800 | 169.58 | -2.53 | -1.47 | 169.58 | 169.58 | 169.58 | 0 |
| 1742405400 | 172.11 | -2.07 | -1.19 | 172.11 | 172.11 | 172.11 | 0 |
| 1742319000 | 174.18 | 3.35 | 1.96 | 174.18 | 174.18 | 174.18 | 0 |
| 1742232600 | 170.83 | 3.08 | 1.84 | 170.83 | 170.83 | 170.83 | 0 |
| 1741973400 | 167.75 | 1.66 | 1.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1741887000 | 166.09 | -0.35 | -0.21 | 166.09 | 166.09 | 166.09 | 0 |
| 1741800600 | 166.44 | -2.52 | -1.49 | 166.44 | 166.44 | 166.44 | 0 |
| 1741714200 | 168.96 | 0.04 | 0.02 | 168.96 | 168.96 | 168.96 | 0 |
| 1741627800 | 168.92 | 0.7 | 0.42 | 168.92 | 168.92 | 168.92 | 0 |
| 1741368600 | 168.22 | -9.47 | -5.33 | 168.22 | 168.22 | 168.22 | 0 |
| 1741282200 | 177.69 | 3.65 | 2.10 | 177.69 | 177.69 | 177.69 | 0 |
| 1741195800 | 174.04 | 5.31 | 3.15 | 174.04 | 174.04 | 174.04 | 0 |
| 1741109400 | 168.73 | -4.04 | -2.34 | 168.73 | 168.73 | 168.73 | 0 |
| 1741023000 | 172.77 | 6.53 | 3.93 | 172.77 | 172.77 | 172.77 | 0 |
| 1740763800 | 166.24 | 0.26 | 0.16 | 166.24 | 166.24 | 166.24 | 0 |
| 1740677400 | 165.97999 | -2.01 | -1.20 | 165.97999 | 165.97999 | 165.97999 | 0 |
| 1740591000 | 167.99 | 1.36 | 0.82 | 167.99 | 167.99 | 167.99 | 0 |
| 1740504600 | 166.63 | 1.43 | 0.87 | 166.63 | 166.63 | 166.63 | 0 |
| 1740418200 | 165.19999 | 1.81 | 1.11 | 165.19999 | 165.19999 | 165.19999 | 0 |
| 1740159000 | 163.38999 | 1.02 | 0.63 | 163.38999 | 163.38999 | 163.38999 | 0 |
| 1740072600 | 162.37 | 2 | 1.25 | 162.37 | 162.37 | 162.37 | 0 |
| 1739986200 | 160.37 | -1.78 | -1.10 | 160.37 | 160.37 | 160.37 | 0 |
| 1739899800 | 162.15 | 1.38 | 0.86 | 162.15 | 162.15 | 162.15 | 0 |
| 1739813400 | 160.77 | -0.14 | -0.09 | 160.77 | 160.77 | 160.77 | 0 |
| 1739554200 | 160.91 | -1.44 | -0.89 | 160.91 | 160.91 | 160.91 | 0 |
| 1739467800 | 162.35 | 3.86 | 2.44 | 162.35 | 162.35 | 162.35 | 0 |
| 1739381400 | 158.49 | 0.55 | 0.35 | 158.49 | 158.49 | 158.49 | 0 |
| 1739295000 | 157.94 | -1 | -0.63 | 157.94 | 157.94 | 157.94 | 0 |
| 1739208600 | 158.94 | -2.43 | -1.51 | 158.94 | 158.94 | 158.94 | 0 |
| 1738949400 | 161.37 | -2.23 | -1.36 | 161.37 | 161.37 | 161.37 | 0 |
| 1738863000 | 163.6 | 1.3 | 0.80 | 163.6 | 163.6 | 163.6 | 0 |
| 1738776600 | 162.3 | -0.64 | -0.39 | 162.3 | 162.3 | 162.3 | 0 |
| 1738690200 | 162.94 | -0.96 | -0.59 | 162.94 | 162.94 | 162.94 | 0 |
| 1738603800 | 163.9 | -3.6 | -2.15 | 163.9 | 163.9 | 163.9 | 0 |
| 1738344600 | 167.5 | -3.56 | -2.08 | 167.5 | 167.5 | 167.5 | 0 |
| 1738258200 | 171.06 | 2.86 | 1.70 | 171.06 | 171.06 | 171.06 | 0 |
| 1738171800 | 168.2 | -0.37 | -0.22 | 168.2 | 168.2 | 168.2 | 0 |
| 1738085400 | 168.57 | 2.49 | 1.50 | 168.57 | 168.57 | 168.57 | 0 |
| 1737999000 | 166.08 | 2.28 | 1.39 | 166.08 | 166.08 | 166.08 | 0 |
| 1737739800 | 163.8 | -0.39 | -0.24 | 163.8 | 163.8 | 163.8 | 0 |
| 1737653400 | 164.19 | 0.24 | 0.15 | 164.19 | 164.19 | 164.19 | 0 |
| 1737567000 | 163.94999 | -1.65 | -1.00 | 163.94999 | 163.94999 | 163.94999 | 0 |
| 1737480600 | 165.6 | 1.9 | 1.16 | 165.6 | 165.6 | 165.6 | 0 |
| 1737394200 | 163.69999 | 0.84 | 0.52 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1737135000 | 162.86 | 0.57 | 0.35 | 162.86 | 162.86 | 162.86 | 0 |
| 1737048600 | 162.29 | 0.97 | 0.60 | 162.29 | 162.29 | 162.29 | 0 |
| 1736962200 | 161.32 | 4.92 | 3.15 | 161.32 | 161.32 | 161.32 | 0 |
| 1736875800 | 156.4 | -1.65 | -1.04 | 156.4 | 156.4 | 156.4 | 0 |
| 1736789400 | 158.05 | -0.83 | -0.52 | 158.05 | 158.05 | 158.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
