We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.31 | 1.35490291138 | 391.91 | 402.99 | 391.91 | 0 | 0 | IX |
| 4 | 11.52 | 2.98677728805 | 385.7 | 402.99 | 380.46 | 0 | 0 | IX |
| 12 | 0.34 | 0.085668212054 | 396.88 | 415.48 | 378.66 | 0 | 0 | IX |
| 26 | 24.16 | 6.47617005307 | 373.06 | 415.48 | 363.25 | 0 | 0 | IX |
| 52 | -27.58 | -6.49246704331 | 424.8 | 441.44 | 334.77 | 0 | 0 | IX |
| 156 | -225.03 | -36.1639212535 | 622.25 | 640.1 | 272.9 | 0 | 0 | IX |
| 260 | -214.2 | -35.0332014 | 611.42 | 678.78 | 272.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 397.22 | -5.77 | -1.43 | 397.22 | 397.22 | 397.22 | 0 |
| 1721320200 | 402.99 | 1.33 | 0.33 | 402.99 | 402.99 | 402.99 | 0 |
| 1721233800 | 401.66 | 2.78 | 0.70 | 401.66 | 401.66 | 401.66 | 0 |
| 1721147400 | 398.88 | 6.97 | 1.78 | 398.88 | 398.88 | 398.88 | 0 |
| 1721061000 | 391.91 | -6.91 | -1.73 | 391.91 | 391.91 | 391.91 | 0 |
| 1720801800 | 398.82 | 0.28 | 0.07 | 398.82 | 398.82 | 398.82 | 0 |
| 1720715400 | 398.54 | 4.04 | 1.02 | 398.54 | 398.54 | 398.54 | 0 |
| 1720629000 | 394.5 | 3.96 | 1.01 | 394.5 | 394.5 | 394.5 | 0 |
| 1720542600 | 390.54 | -2.44 | -0.62 | 390.54 | 390.54 | 390.54 | 0 |
| 1720456200 | 392.98 | -1.48 | -0.38 | 392.98 | 392.98 | 392.98 | 0 |
| 1720197000 | 394.46 | 4.14 | 1.06 | 394.46 | 394.46 | 394.46 | 0 |
| 1720110600 | 390.32 | 4.61 | 1.20 | 390.32 | 390.32 | 390.32 | 0 |
| 1720024200 | 385.71 | -1.1 | -0.28 | 385.71 | 385.71 | 385.71 | 0 |
| 1719937800 | 386.81 | -0.79 | -0.20 | 386.81 | 386.81 | 386.81 | 0 |
| 1719851400 | 387.6 | 3.98 | 1.04 | 387.6 | 387.6 | 387.6 | 0 |
| 1719592200 | 383.62 | -0.5 | -0.13 | 383.62 | 383.62 | 383.62 | 0 |
| 1719505800 | 384.12 | 3.66 | 0.96 | 384.12 | 384.12 | 384.12 | 0 |
| 1719419400 | 380.46 | -1.57 | -0.41 | 380.46 | 380.46 | 380.46 | 0 |
| 1719333000 | 382.03 | -3.67 | -0.95 | 382.03 | 382.03 | 382.03 | 0 |
| 1719246600 | 385.7 | 7.04 | 1.86 | 385.7 | 385.7 | 385.7 | 0 |
| 1718987400 | 378.66 | -6.22 | -1.62 | 378.66 | 378.66 | 378.66 | 0 |
| 1718901000 | 384.88 | -0.14 | -0.04 | 384.88 | 384.88 | 384.88 | 0 |
| 1718814600 | 385.02 | -2.87 | -0.74 | 385.02 | 385.02 | 385.02 | 0 |
| 1718728200 | 387.89 | -8.2 | -2.07 | 387.89 | 387.89 | 387.89 | 0 |
| 1718641800 | 396.09 | -6.71 | -1.67 | 396.09 | 396.09 | 396.09 | 0 |
| 1718382600 | 402.8 | -4.59 | -1.13 | 402.8 | 402.8 | 402.8 | 0 |
| 1718296200 | 407.39 | -6.69 | -1.62 | 407.39 | 407.39 | 407.39 | 0 |
| 1718209800 | 414.08 | 7.17 | 1.76 | 414.08 | 414.08 | 414.08 | 0 |
| 1718123400 | 406.91 | -6.59 | -1.59 | 406.91 | 406.91 | 406.91 | 0 |
| 1718037000 | 413.5 | -1.98 | -0.48 | 413.5 | 413.5 | 413.5 | 0 |
| 1717777800 | 415.48 | 0.54 | 0.13 | 415.48 | 415.48 | 415.48 | 0 |
| 1717691400 | 414.94 | 5.98 | 1.46 | 414.94 | 414.94 | 414.94 | 0 |
| 1717605000 | 408.96 | 3.1 | 0.76 | 408.96 | 408.96 | 408.96 | 0 |
| 1717518600 | 405.86 | -0.88 | -0.22 | 405.86 | 405.86 | 405.86 | 0 |
| 1717432200 | 406.74 | 0.73 | 0.18 | 406.74 | 406.74 | 406.74 | 0 |
| 1717173000 | 406.01 | 4.06 | 1.01 | 406.01 | 406.01 | 406.01 | 0 |
| 1717086600 | 401.95 | 2.64 | 0.66 | 401.95 | 401.95 | 401.95 | 0 |
| 1717000200 | 399.31 | -6.43 | -1.58 | 399.31 | 399.31 | 399.31 | 0 |
| 1716913800 | 405.74 | 0.73 | 0.18 | 405.74 | 405.74 | 405.74 | 0 |
| 1716827400 | 405.01 | 0.77 | 0.19 | 405.01 | 405.01 | 405.01 | 0 |
| 1716568200 | 404.24 | 6.72 | 1.69 | 404.24 | 404.24 | 404.24 | 0 |
| 1716481800 | 397.52 | 10.06 | 2.60 | 397.52 | 397.52 | 397.52 | 0 |
| 1716395400 | 387.46 | -2.91 | -0.75 | 387.46 | 387.46 | 387.46 | 0 |
| 1716309000 | 390.37 | -6.21 | -1.57 | 390.37 | 390.37 | 390.37 | 0 |
| 1716222600 | 396.58 | -2.32 | -0.58 | 396.58 | 396.58 | 396.58 | 0 |
| 1715963400 | 398.9 | -9.81 | -2.40 | 398.9 | 398.9 | 398.9 | 0 |
| 1715877000 | 408.71 | -1.88 | -0.46 | 408.71 | 408.71 | 408.71 | 0 |
| 1715790600 | 410.59 | 0.68 | 0.17 | 410.59 | 410.59 | 410.59 | 0 |
| 1715704200 | 409.91 | 3.55 | 0.87 | 409.91 | 409.91 | 409.91 | 0 |
| 1715617800 | 406.36 | -0.74 | -0.18 | 406.36 | 406.36 | 406.36 | 0 |
| 1715358600 | 407.1 | 9.98 | 2.51 | 407.1 | 407.1 | 407.1 | 0 |
| 1715272200 | 397.12 | -4.9 | -1.22 | 397.12 | 397.12 | 397.12 | 0 |
| 1715185800 | 402.02 | 5.97 | 1.51 | 402.02 | 402.02 | 402.02 | 0 |
| 1715099400 | 396.05 | -4.5 | -1.12 | 396.05 | 396.05 | 396.05 | 0 |
| 1715013000 | 400.55 | 0.34 | 0.08 | 400.55 | 400.55 | 400.55 | 0 |
| 1714753800 | 400.21 | -2.93 | -0.73 | 400.21 | 400.21 | 400.21 | 0 |
| 1714667400 | 403.14 | 1.31 | 0.33 | 403.14 | 403.14 | 403.14 | 0 |
| 1714494600 | 401.83 | 4.95 | 1.25 | 401.83 | 401.83 | 401.83 | 0 |
| 1714408200 | 396.88 | 7.34 | 1.88 | 396.88 | 396.88 | 396.88 | 0 |
| 1714149000 | 389.54 | 0.13 | 0.03 | 389.54 | 389.54 | 389.54 | 0 |
| 1714062600 | 389.41 | -6.01 | -1.52 | 389.41 | 389.41 | 389.41 | 0 |
| 1713976200 | 395.42 | -5.65 | -1.41 | 395.42 | 395.42 | 395.42 | 0 |
| 1713889800 | 401.07 | 5.77 | 1.46 | 401.07 | 401.07 | 401.07 | 0 |
| 1713803400 | 395.3 | 13.01 | 3.40 | 395.3 | 395.3 | 395.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
