We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.35 | -3.17938004162 | 1206.21 | 1210.26 | 1174.39 | 0 | 0 | IX |
| 4 | 26.11 | 2.28684037661 | 1141.75 | 1235.87 | 1141.75 | 0 | 0 | IX |
| 12 | -98.25 | -7.75998925844 | 1266.11 | 1266.37 | 1112.63 | 0 | 0 | IX |
| 26 | -78.57 | -6.30360309043 | 1246.43 | 1290.55 | 1112.63 | 0 | 0 | IX |
| 52 | -158.42 | -11.9446873963 | 1326.28 | 1450.76 | 1112.63 | 0 | 0 | IX |
| 156 | -641.7 | -35.4616591879 | 1809.56 | 1872.08 | 1102.56 | 0 | 0 | IX |
| 260 | 12.15 | 1.05130179716 | 1155.71 | 1903.72 | 830.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1167.8599 | -6.53 | -0.56 | 1167.8599 | 1167.8599 | 1167.8599 | 0 |
| 1734629400 | 1174.39 | -19.09 | -1.60 | 1174.39 | 1174.39 | 1174.39 | 0 |
| 1734543000 | 1193.48 | -1.18 | -0.10 | 1193.48 | 1193.48 | 1193.48 | 0 |
| 1734456600 | 1194.66 | -15.6 | -1.29 | 1194.66 | 1194.66 | 1194.66 | 0 |
| 1734370200 | 1210.26 | 4.05 | 0.34 | 1210.26 | 1210.26 | 1210.26 | 0 |
| 1734111000 | 1206.21 | -10.24 | -0.84 | 1206.21 | 1206.21 | 1206.21 | 0 |
| 1734024600 | 1216.45 | -13.3 | -1.08 | 1216.45 | 1216.45 | 1216.45 | 0 |
| 1733938200 | 1229.75 | -6.12 | -0.50 | 1229.75 | 1229.75 | 1229.75 | 0 |
| 1733851800 | 1235.8699 | 26.18 | 2.16 | 1235.8699 | 1235.8699 | 1235.8699 | 0 |
| 1733765400 | 1209.69 | 22.04 | 1.86 | 1209.69 | 1209.69 | 1209.69 | 0 |
| 1733506200 | 1187.65 | -6.7 | -0.56 | 1187.65 | 1187.65 | 1187.65 | 0 |
| 1733419800 | 1194.35 | 3.06 | 0.26 | 1194.35 | 1194.35 | 1194.35 | 0 |
| 1733333400 | 1191.29 | 5.82 | 0.49 | 1191.29 | 1191.29 | 1191.29 | 0 |
| 1733247000 | 1185.47 | -6.76 | -0.57 | 1185.47 | 1185.47 | 1185.47 | 0 |
| 1733160600 | 1192.23 | 11.2 | 0.95 | 1192.23 | 1192.23 | 1192.23 | 0 |
| 1732901400 | 1181.03 | 8.27 | 0.71 | 1181.03 | 1181.03 | 1181.03 | 0 |
| 1732815000 | 1172.76 | -5.08 | -0.43 | 1172.76 | 1172.76 | 1172.76 | 0 |
| 1732728600 | 1177.84 | 8.54 | 0.73 | 1177.84 | 1177.84 | 1177.84 | 0 |
| 1732642200 | 1169.3 | 4.12 | 0.35 | 1169.3 | 1169.3 | 1169.3 | 0 |
| 1732555800 | 1165.18 | 23.43 | 2.05 | 1165.18 | 1165.18 | 1165.18 | 0 |
| 1732296600 | 1141.75 | 16.77 | 1.49 | 1141.75 | 1141.75 | 1141.75 | 0 |
| 1732210200 | 1124.98 | -16.41 | -1.44 | 1124.98 | 1124.98 | 1124.98 | 0 |
| 1732123800 | 1141.39 | 4.93 | 0.43 | 1141.39 | 1141.39 | 1141.39 | 0 |
| 1732037400 | 1136.46 | -2.32 | -0.20 | 1136.46 | 1136.46 | 1136.46 | 0 |
| 1731951000 | 1138.78 | -17.33 | -1.50 | 1138.78 | 1138.78 | 1138.78 | 0 |
| 1731691800 | 1156.1099 | -2.72 | -0.23 | 1156.1099 | 1156.1099 | 1156.1099 | 0 |
| 1731605400 | 1158.83 | 9.03 | 0.79 | 1158.83 | 1158.83 | 1158.83 | 0 |
| 1731519000 | 1149.8 | -12.22 | -1.05 | 1149.8 | 1149.8 | 1149.8 | 0 |
| 1731432600 | 1162.02 | -34.35 | -2.87 | 1162.02 | 1162.02 | 1162.02 | 0 |
| 1731346200 | 1196.3699 | 0.54 | 0.05 | 1196.3699 | 1196.3699 | 1196.3699 | 0 |
| 1731087000 | 1195.83 | -14.9 | -1.23 | 1195.83 | 1195.83 | 1195.83 | 0 |
| 1731000600 | 1210.73 | 36.46 | 3.10 | 1210.73 | 1210.73 | 1210.73 | 0 |
| 1730914200 | 1174.27 | 52.64 | 4.69 | 1174.27 | 1174.27 | 1174.27 | 0 |
| 1730827800 | 1121.63 | 9 | 0.81 | 1121.63 | 1121.63 | 1121.63 | 0 |
| 1730741400 | 1112.63 | -10.45 | -0.93 | 1112.63 | 1112.63 | 1112.63 | 0 |
| 1730482200 | 1123.08 | 5.34 | 0.48 | 1123.08 | 1123.08 | 1123.08 | 0 |
| 1730395800 | 1117.74 | -14.88 | -1.31 | 1117.74 | 1117.74 | 1117.74 | 0 |
| 1730309400 | 1132.6199 | -25.67 | -2.22 | 1132.6199 | 1132.6199 | 1132.6199 | 0 |
| 1730223000 | 1158.29 | -1.65 | -0.14 | 1158.29 | 1158.29 | 1158.29 | 0 |
| 1730136600 | 1159.94 | -37.14 | -3.10 | 1159.94 | 1159.94 | 1159.94 | 0 |
| 1729873800 | 1197.08 | 0.5 | 0.04 | 1197.08 | 1197.08 | 1197.08 | 0 |
| 1729787400 | 1196.58 | -5.53 | -0.46 | 1196.58 | 1196.58 | 1196.58 | 0 |
| 1729701000 | 1202.1099 | 2.57 | 0.21 | 1202.1099 | 1202.1099 | 1202.1099 | 0 |
| 1729614600 | 1199.54 | -13.93 | -1.15 | 1199.54 | 1199.54 | 1199.54 | 0 |
| 1729528200 | 1213.47 | -13.47 | -1.10 | 1213.47 | 1213.47 | 1213.47 | 0 |
| 1729269000 | 1226.94 | 21.67 | 1.80 | 1226.94 | 1226.94 | 1226.94 | 0 |
| 1729182600 | 1205.27 | 1.75 | 0.15 | 1205.27 | 1205.27 | 1205.27 | 0 |
| 1729096200 | 1203.52 | -5.82 | -0.48 | 1203.52 | 1203.52 | 1203.52 | 0 |
| 1729009800 | 1209.34 | -22.19 | -1.80 | 1209.34 | 1209.34 | 1209.34 | 0 |
| 1728923400 | 1231.53 | -4.56 | -0.37 | 1231.53 | 1231.53 | 1231.53 | 0 |
| 1728664200 | 1236.09 | 18.39 | 1.51 | 1236.09 | 1236.09 | 1236.09 | 0 |
| 1728577800 | 1217.7 | 2.73 | 0.22 | 1217.7 | 1217.7 | 1217.7 | 0 |
| 1728491400 | 1214.97 | 7.06 | 0.58 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1728405000 | 1207.91 | -9.66 | -0.79 | 1207.91 | 1207.91 | 1207.91 | 0 |
| 1728318600 | 1217.57 | -7.59 | -0.62 | 1217.57 | 1217.57 | 1217.57 | 0 |
| 1728059400 | 1225.16 | -4.43 | -0.36 | 1225.16 | 1225.16 | 1225.16 | 0 |
| 1727973000 | 1229.59 | -8.65 | -0.70 | 1229.59 | 1229.59 | 1229.59 | 0 |
| 1727886600 | 1238.24 | -2.92 | -0.24 | 1238.24 | 1238.24 | 1238.24 | 0 |
| 1727800200 | 1241.16 | -25.21 | -1.99 | 1241.16 | 1241.16 | 1241.16 | 0 |
| 1727713800 | 1266.3699 | 0.26 | 0.02 | 1266.3699 | 1266.3699 | 1266.3699 | 0 |
| 1727454600 | 1266.1099 | 60.83 | 5.05 | 1266.1099 | 1266.1099 | 1266.1099 | 0 |
| 1727368200 | 1205.28 | 11.21 | 0.94 | 1205.28 | 1205.28 | 1205.28 | 0 |
| 1727281800 | 1194.07 | 47.54 | 4.15 | 1194.07 | 1194.07 | 1194.07 | 0 |
| 1727195400 | 1146.53 | 21.55 | 1.92 | 1146.53 | 1146.53 | 1146.53 | 0 |
| 1727109000 | 1124.98 | 4.09 | 0.36 | 1124.98 | 1124.98 | 1124.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
