We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -0.0424583377561 | 34.8577 | 35.3812 | 34.4585 | 0 | 0 | IX |
| 4 | 1.4176 | 4.24109880839 | 33.4253 | 35.3812 | 32.9234 | 0 | 0 | IX |
| 12 | 0.7944 | 2.33314242918 | 34.0485 | 35.3812 | 32.216 | 0 | 0 | IX |
| 26 | 0.0959 | 0.275995049932 | 34.747 | 37.2796 | 32.216 | 0 | 0 | IX |
| 52 | 1.6383 | 4.93395493395 | 33.2046 | 37.2796 | 31.8241 | 0 | 0 | IX |
| 156 | 4.1049 | 13.354479797 | 30.738 | 37.2796 | 27.2215 | 0 | 0 | IX |
| 260 | 4.1049 | 13.354479797 | 30.738 | 37.2796 | 27.2215 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 34.8429 | -0.42 | -1.19 | 35.1052 | 35.1052 | 34.83 | 0 |
| 1738863000 | 35.2616 | 0.06 | 0.16 | 35.2654 | 35.3812 | 35.2005 | 0 |
| 1738776600 | 35.2063 | 0.54 | 1.57 | 34.7453 | 35.2338 | 34.7453 | 0 |
| 1738690200 | 34.6635 | -0.22 | -0.62 | 34.8271 | 34.8323 | 34.4585 | 0 |
| 1738603800 | 34.8796 | -0.22 | -0.64 | 34.7299 | 34.9093 | 34.5493 | 0 |
| 1738344600 | 35.1036 | 0.24 | 0.70 | 34.8577 | 35.1836 | 34.8577 | 0 |
| 1738258200 | 34.8589 | 0.24 | 0.68 | 34.5604 | 34.9493 | 34.5334 | 0 |
| 1738171800 | 34.6221 | -0.19 | -0.56 | 34.7058 | 34.7837 | 34.5716 | 0 |
| 1738085400 | 34.8154 | -0.01 | -0.04 | 34.924 | 35.0598 | 34.7883 | 0 |
| 1737999000 | 34.8284 | 0.43 | 1.24 | 34.351 | 34.883 | 34.351 | 0 |
| 1737739800 | 34.4004 | 0.44 | 1.31 | 34.2026 | 34.403 | 34.2026 | 0 |
| 1737653400 | 33.9571 | 0.15 | 0.46 | 33.8271 | 33.9994 | 33.7511 | 0 |
| 1737567000 | 33.8023 | 0 | 0.00 | 33.8023 | 33.8023 | 33.8023 | 0 |
| 1737480600 | 33.8023 | 0.43 | 1.28 | 33.349899 | 33.8315 | 33.349899 | 0 |
| 1737394200 | 33.3737 | -0.06 | -0.18 | 33.374699 | 33.4595 | 33.3211 | 0 |
| 1737135000 | 33.4335 | -0.01 | -0.03 | 33.5172 | 33.5695 | 33.394 | 0 |
| 1737048600 | 33.4438 | 0.33 | 1.00 | 33.1738 | 33.4438 | 33.1181 | 0 |
| 1736962200 | 33.1133 | 0.19 | 0.57 | 33.0388 | 33.3681 | 33.0064 | 0 |
| 1736875800 | 32.924799 | -0.15 | -0.44 | 33.2723 | 33.3295 | 32.9234 | 0 |
| 1736789400 | 33.071599 | -0.1 | -0.31 | 33.0953 | 33.101 | 32.9306 | 0 |
| 1736530200 | 33.1757 | -0.27 | -0.81 | 33.4253 | 33.4463 | 33.1483 | 0 |
| 1736443800 | 33.446199 | 0.11 | 0.33 | 33.3393 | 33.4605 | 33.332 | 0 |
| 1736357400 | 33.336599 | 0.05 | 0.15 | 33.2243 | 33.3522 | 33.0561 | 0 |
| 1736271000 | 33.2882 | 0.1 | 0.29 | 33.103 | 33.449599 | 33.0345 | 0 |
| 1736184600 | 33.1926 | 0.16 | 0.47 | 33.069699 | 33.198999 | 32.959 | 0 |
| 1735925400 | 33.036099 | 0.12 | 0.36 | 32.8876 | 33.0377 | 32.8521 | 0 |
| 1735839000 | 32.918999 | 0.09 | 0.27 | 32.8166 | 33.0263 | 32.798099 | 0 |
| 1735579800 | 32.8288 | -0.34 | -1.03 | 33.1483 | 33.1514 | 32.6727 | 0 |
| 1735320600 | 33.1706 | 0.41 | 1.27 | 33.150799 | 33.275599 | 33.070099 | 0 |
| 1734975000 | 32.755899 | -0.07 | -0.21 | 32.7055 | 32.881 | 32.702599 | 0 |
| 1734715800 | 32.824199 | 0.16 | 0.50 | 32.7136 | 32.8263 | 32.216 | 0 |
| 1734629400 | 32.6604 | -1.01 | -2.99 | 33.051499 | 33.051499 | 32.6002 | 0 |
| 1734543000 | 33.6681 | -0.05 | -0.16 | 33.7424 | 33.7599 | 33.6127 | 0 |
| 1734456600 | 33.7222 | -0.02 | -0.05 | 33.5927 | 33.8222 | 33.4863 | 0 |
| 1734370200 | 33.7388 | 0.13 | 0.39 | 33.5996 | 33.7969 | 33.5996 | 0 |
| 1734111000 | 33.6092 | -0.34 | -1.01 | 33.763 | 33.763 | 33.4484 | 0 |
| 1734024600 | 33.953 | -0.18 | -0.52 | 34.0404 | 34.043 | 33.9227 | 0 |
| 1733938200 | 34.1314 | -0.12 | -0.35 | 34.1607 | 34.2324 | 34.028 | 0 |
| 1733851800 | 34.25 | -0.17 | -0.48 | 34.319 | 34.39 | 34.0929 | 0 |
| 1733765400 | 34.4152 | 0.05 | 0.16 | 34.3204 | 34.4986 | 34.2787 | 0 |
| 1733506200 | 34.3605 | 0.1 | 0.29 | 34.2609 | 34.4504 | 34.2556 | 0 |
| 1733419800 | 34.2608 | -0.19 | -0.54 | 34.3606 | 34.3921 | 34.2371 | 0 |
| 1733333400 | 34.446 | -0.15 | -0.44 | 34.4847 | 34.4847 | 34.2117 | 0 |
| 1733247000 | 34.5983 | 0.12 | 0.35 | 34.5454 | 34.626 | 34.5186 | 0 |
| 1733160600 | 34.4772 | -0.1 | -0.30 | 34.534 | 34.5875 | 34.3907 | 0 |
| 1732901400 | 34.5805 | 0.09 | 0.26 | 34.5194 | 34.597 | 34.4299 | 0 |
| 1732815000 | 34.4895 | -0.07 | -0.21 | 34.4413 | 34.4972 | 34.4413 | 0 |
| 1732728600 | 34.5629 | 0.56 | 1.64 | 34.2368 | 34.572 | 34.2267 | 0 |
| 1732642200 | 34.0037 | 0.05 | 0.13 | 34.0804 | 34.1606 | 33.8629 | 0 |
| 1732555800 | 33.958 | 0.16 | 0.48 | 33.9066 | 34.1614 | 33.8738 | 0 |
| 1732296600 | 33.7943 | 0.32 | 0.97 | 33.6128 | 33.8558 | 33.6128 | 0 |
| 1732210200 | 33.470799 | 0.19 | 0.58 | 33.4273 | 33.509 | 33.3331 | 0 |
| 1732123800 | 33.2791 | 0 | 0.00 | 33.2533 | 33.3459 | 33.206 | 0 |
| 1732037400 | 33.2785 | 0.02 | 0.05 | 33.285899 | 33.3132 | 33.0001 | 0 |
| 1731951000 | 33.2633 | -0.06 | -0.17 | 33.2419 | 33.2928 | 33.1544 | 0 |
| 1731691800 | 33.319 | -1.02 | -2.96 | 34.0485 | 34.0485 | 33.235799 | 0 |
| 1731605400 | 34.337 | -0.21 | -0.62 | 34.4094 | 34.4168 | 34.1697 | 0 |
| 1731519000 | 34.5511 | -0.19 | -0.54 | 34.5299 | 34.6263 | 34.436 | 0 |
| 1731432600 | 34.7389 | -0.53 | -1.49 | 35.0319 | 35.0393 | 34.7343 | 0 |
| 1731346200 | 35.2661 | 0.06 | 0.16 | 35.1685 | 35.4609 | 35.1685 | 0 |
| 1731087000 | 35.2106 | 0.29 | 0.83 | 35.0173 | 35.2268 | 35.0173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
