Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTMGS3GH USD INAV | I2PE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.45 |
I2PE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.71 | 33.71 | 33.08 | 0.00 | 0 | -0.2566 | -0.76% |
1 Month | 33.02 | 34.24 | 32.94 | 0.00 | 0 | 0.4266 | 1.29% |
3 Months | 34.23 | 34.27 | 31.82 | 0.00 | 0 | -0.7776 | -2.27% |
6 Months | 30.37 | 34.31 | 30.17 | 0.00 | 0 | 3.08 | 10.14% |
1 Year | 30.43 | 34.31 | 27.22 | 0.00 | 0 | 3.02 | 9.91% |
3 Years | 30.74 | 34.31 | 27.22 | 0.00 | 0 | 2.71 | 8.82% |
5 Years | 30.74 | 34.31 | 27.22 | 0.00 | 0 | 2.71 | 8.82% |
I2PE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.45 | 0.19 | 0.56% | 33.23 | 33.52 | 33.22 | 0 |
May 30 2024 | 33.26 | 0.01 | 0.02% | 33.21 | 33.28 | 33.08 | 0 |
May 29 2024 | 33.26 | -0.21 | -0.62% | 33.37 | 33.39 | 33.19 | 0 |
May 28 2024 | 33.46 | -0.24 | -0.71% | 33.69 | 33.71 | 33.42 | 0 |
May 27 2024 | 33.70 | -0.01 | -0.04% | 33.71 | 33.71 | 33.68 | 0 |
May 24 2024 | 33.72 | -0.20 | -0.59% | 33.63 | 33.75 | 33.60 | 0 |
May 23 2024 | 33.91 | -0.17 | -0.49% | 34.04 | 34.11 | 33.86 | 0 |
May 22 2024 | 34.08 | 0.06 | 0.19% | 33.99 | 34.12 | 33.91 | 0 |
May 21 2024 | 34.02 | -0.08 | -0.22% | 34.02 | 34.12 | 33.99 | 0 |
May 20 2024 | 34.09 | 0.09 | 0.25% | 34.11 | 34.13 | 34.03 | 0 |
May 17 2024 | 34.01 | -0.09 | -0.28% | 34.12 | 34.13 | 33.97 | 0 |
May 16 2024 | 34.10 | 0.08 | 0.23% | 34.17 | 34.24 | 34.03 | 0 |
May 15 2024 | 34.02 | 0.56 | 1.68% | 33.66 | 34.04 | 33.66 | 0 |
May 14 2024 | 33.46 | -0.07 | -0.20% | 33.50 | 33.63 | 33.46 | 0 |
May 13 2024 | 33.53 | 0.03 | 0.10% | 33.49 | 33.65 | 33.49 | 0 |
May 10 2024 | 33.49 | 0.17 | 0.50% | 33.48 | 33.62 | 33.48 | 0 |
May 09 2024 | 33.33 | 0.09 | 0.27% | 33.18 | 33.37 | 33.14 | 0 |
May 08 2024 | 33.24 | -0.06 | -0.18% | 33.28 | 33.33 | 33.23 | 0 |
May 07 2024 | 33.30 | 0.34 | 1.04% | 32.99 | 33.30 | 32.99 | 0 |
May 06 2024 | 32.95 | -0.08 | -0.25% | 33.02 | 33.12 | 32.94 | 0 |
May 03 2024 | 33.03 | 0.35 | 1.08% | 32.75 | 33.15 | 32.70 | 0 |