Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global Gov Bond UCITS ETF 3C USD Hedged Index | I2PF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.49 | 12.44 | 12.92 | 12.49 |
I2PF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.55 | 13.24 | 12.43 | 0.00 | 0 | -0.0663 | -0.53% |
1 Month | 12.36 | 13.24 | 12.29 | 0.00 | 0 | 0.1187 | 0.96% |
3 Months | 12.47 | 13.32 | 12.29 | 0.00 | 0 | 0.0117 | 0.09% |
6 Months | 12.21 | 13.32 | 12.11 | 0.00 | 0 | 0.2737 | 2.24% |
1 Year | 12.26 | 13.32 | 11.78 | 0.00 | 0 | 0.2237 | 1.83% |
3 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.1387 | 1.12% |
5 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.1387 | 1.12% |
I2PF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 12.49 | -0.02 | -0.15% | 12.50 | 12.95 | 12.44 | 0 |
May 21 2024 | 12.51 | 0.02 | 0.12% | 12.49 | 13.24 | 12.43 | 0 |
May 20 2024 | 12.49 | -0.02 | -0.18% | 12.51 | 13.23 | 12.45 | 0 |
May 17 2024 | 12.51 | -0.03 | -0.26% | 12.55 | 12.55 | 12.43 | 0 |
May 16 2024 | 12.55 | 0.00 | -0.01% | 12.55 | 12.60 | 12.49 | 0 |
May 15 2024 | 12.55 | 0.08 | 0.65% | 12.47 | 13.19 | 12.45 | 0 |
May 14 2024 | 12.47 | 0.00 | -0.04% | 12.47 | 12.49 | 12.44 | 0 |
May 13 2024 | 12.47 | 0.01 | 0.05% | 12.47 | 12.49 | 12.42 | 0 |
May 10 2024 | 12.47 | -0.02 | -0.18% | 12.49 | 12.51 | 12.47 | 0 |
May 09 2024 | 12.49 | -0.01 | -0.10% | 12.50 | 12.50 | 12.44 | 0 |
May 08 2024 | 12.50 | -0.03 | -0.21% | 12.53 | 12.53 | 12.45 | 0 |
May 07 2024 | 12.53 | 0.07 | 0.54% | 12.46 | 13.22 | 12.43 | 0 |
May 06 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
May 03 2024 | 12.46 | 0.04 | 0.32% | 12.42 | 12.56 | 12.39 | 0 |
May 02 2024 | 12.42 | 0.04 | 0.32% | 12.38 | 12.45 | 12.33 | 0 |
Apr 30 2024 | 12.38 | -0.03 | -0.27% | 12.41 | 12.47 | 12.32 | 0 |
Apr 29 2024 | 12.41 | 0.04 | 0.34% | 12.37 | 12.43 | 12.33 | 0 |
Apr 26 2024 | 12.37 | 0.03 | 0.27% | 12.34 | 13.15 | 12.32 | 0 |
Apr 25 2024 | 12.34 | -0.03 | -0.21% | 12.36 | 12.39 | 12.29 | 0 |
Apr 24 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.42 | 12.30 | 0 |
Apr 23 2024 | 12.41 | 0.00 | 0.00% | 12.42 | 13.18 | 12.35 | 0 |