We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1565 | 0.464252553389 | 33.7101 | 34.0198 | 33.7087 | 0 | 0 | IX |
| 4 | 0.1748 | 0.518820603233 | 33.6918 | 34.1284 | 33.2593 | 0 | 0 | IX |
| 12 | -0.6476 | -1.87632916307 | 34.5142 | 34.8277 | 32.4265 | 0 | 0 | IX |
| 26 | 0.0053 | 0.0156520866003 | 33.8613 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 52 | 1.8532 | 5.78882592914 | 32.0134 | 35.5913 | 31.7094 | 0 | 0 | IX |
| 156 | 5.0238 | 17.4178651171 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 5.0238 | 17.4178651171 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 33.8666 | -0.01 | -0.02 | 33.875 | 33.8916 | 33.7513 | 0 |
| 1739554200 | 33.8733 | 0.03 | 0.09 | 33.9996 | 34.0198 | 33.8388 | 0 |
| 1739467800 | 33.8421 | 0.02 | 0.05 | 33.8085 | 33.9633 | 33.7788 | 0 |
| 1739381400 | 33.8266 | -0.08 | -0.24 | 33.945 | 33.9802 | 33.7169 | 0 |
| 1739295000 | 33.9091 | 0.07 | 0.19 | 33.8639 | 33.9252 | 33.7955 | 0 |
| 1739208600 | 33.8435 | 0.16 | 0.48 | 33.7101 | 33.9251 | 33.7087 | 0 |
| 1738949400 | 33.6831 | -0.03 | -0.09 | 33.7327 | 33.8232 | 33.6483 | 0 |
| 1738863000 | 33.7131 | 0.3 | 0.90 | 33.5338 | 33.7792 | 33.5338 | 0 |
| 1738776600 | 33.412999 | -0.23 | -0.67 | 33.4763 | 33.5463 | 33.3534 | 0 |
| 1738690200 | 33.6397 | -0.08 | -0.24 | 33.6731 | 33.6988 | 33.5394 | 0 |
| 1738603800 | 33.7192 | -0.39 | -1.15 | 33.9593 | 33.9593 | 33.359699 | 0 |
| 1738344600 | 34.1123 | 0.08 | 0.24 | 34.045 | 34.1284 | 33.9236 | 0 |
| 1738258200 | 34.032 | 0.29 | 0.85 | 33.5767 | 34.0565 | 33.5767 | 0 |
| 1738171800 | 33.7435 | 0.11 | 0.34 | 33.6862 | 33.7866 | 33.6444 | 0 |
| 1738085400 | 33.6307 | 0.19 | 0.57 | 33.7683 | 33.851 | 33.6059 | 0 |
| 1737999000 | 33.4416 | -0.06 | -0.18 | 33.539299 | 33.5818 | 33.2593 | 0 |
| 1737739800 | 33.5026 | -0.12 | -0.35 | 33.6015 | 33.7204 | 33.4715 | 0 |
| 1737653400 | 33.6198 | -0.14 | -0.40 | 33.6244 | 33.6582 | 33.5215 | 0 |
| 1737567000 | 33.7552 | -0.11 | -0.33 | 33.8252 | 33.8445 | 33.704 | 0 |
| 1737480600 | 33.8656 | 0.27 | 0.80 | 33.6015 | 33.8971 | 33.5712 | 0 |
| 1737394200 | 33.596 | -0.24 | -0.70 | 33.6918 | 33.7228 | 33.5721 | 0 |
| 1737135000 | 33.8313 | 0.49 | 1.48 | 33.4306 | 33.8418 | 33.4164 | 0 |
| 1737048600 | 33.3387 | 0.14 | 0.42 | 33.258 | 33.3586 | 33.2008 | 0 |
| 1736962200 | 33.2003 | 0.32 | 0.97 | 32.920099 | 33.354799 | 32.920099 | 0 |
| 1736875800 | 32.8798 | 0.15 | 0.44 | 32.7991 | 33.012 | 32.7868 | 0 |
| 1736789400 | 32.7348 | -0.06 | -0.18 | 32.6505 | 32.7812 | 32.537599 | 0 |
| 1736530200 | 32.7924 | -0.15 | -0.45 | 32.8953 | 33.031999 | 32.7301 | 0 |
| 1736443800 | 32.9412 | 0.14 | 0.43 | 32.899099 | 32.950899 | 32.862099 | 0 |
| 1736357400 | 32.7988 | -0.15 | -0.45 | 32.9119 | 32.946199 | 32.5801 | 0 |
| 1736271000 | 32.946399 | -0.04 | -0.12 | 32.958599 | 33.1126 | 32.8768 | 0 |
| 1736184600 | 32.9861 | -0.12 | -0.36 | 33.0152 | 33.0482 | 32.8908 | 0 |
| 1735925400 | 33.1047 | -0.25 | -0.74 | 33.0777 | 33.146299 | 32.9709 | 0 |
| 1735839000 | 33.3526 | 0.32 | 0.96 | 32.9731 | 33.3558 | 32.9731 | 0 |
| 1735579800 | 33.034999 | -0.09 | -0.28 | 33.050199 | 33.1753 | 32.844 | 0 |
| 1735320600 | 33.1289 | 0.38 | 1.15 | 33.086199 | 33.2577 | 33.0734 | 0 |
| 1734975000 | 32.7513 | -0.03 | -0.09 | 32.7978 | 32.883699 | 32.7325 | 0 |
| 1734715800 | 32.7804 | -0.08 | -0.25 | 32.7233 | 32.7804 | 32.426499 | 0 |
| 1734629400 | 32.8616 | -0.61 | -1.82 | 32.9467 | 33.012099 | 32.7378 | 0 |
| 1734543000 | 33.4711 | -0.16 | -0.46 | 33.5535 | 33.5752 | 33.4436 | 0 |
| 1734456600 | 33.6273 | -0.3 | -0.89 | 33.9822 | 33.9822 | 33.6245 | 0 |
| 1734370200 | 33.9307 | -0.17 | -0.50 | 33.9605 | 34.0544 | 33.8164 | 0 |
| 1734111000 | 34.0995 | -0.21 | -0.60 | 34.3087 | 34.3303 | 34.0896 | 0 |
| 1734024600 | 34.307 | 0.11 | 0.34 | 34.2114 | 34.5283 | 34.2075 | 0 |
| 1733938200 | 34.1924 | 0.01 | 0.02 | 34.1764 | 34.34 | 34.132 | 0 |
| 1733851800 | 34.1857 | -0.1 | -0.28 | 34.2385 | 34.2562 | 33.9197 | 0 |
| 1733765400 | 34.2829 | 0.02 | 0.05 | 34.3494 | 34.4318 | 34.2316 | 0 |
| 1733506200 | 34.2672 | -0.21 | -0.61 | 34.4451 | 34.4819 | 34.2672 | 0 |
| 1733419800 | 34.479 | -0.08 | -0.24 | 34.5833 | 34.6647 | 34.4441 | 0 |
| 1733333400 | 34.5635 | -0.02 | -0.06 | 34.6494 | 34.6969 | 34.5246 | 0 |
| 1733247000 | 34.5859 | 0.05 | 0.14 | 34.5962 | 34.6815 | 34.5495 | 0 |
| 1733160600 | 34.5384 | 0.02 | 0.06 | 34.5638 | 34.7013 | 34.476 | 0 |
| 1732901400 | 34.5192 | 0.04 | 0.11 | 34.4203 | 34.5196 | 34.324 | 0 |
| 1732815000 | 34.4806 | -0.05 | -0.14 | 34.4734 | 34.5356 | 34.4181 | 0 |
| 1732728600 | 34.5289 | 0.01 | 0.02 | 34.4501 | 34.5982 | 34.4029 | 0 |
| 1732642200 | 34.5216 | -0.21 | -0.59 | 34.7896 | 34.7896 | 34.4398 | 0 |
| 1732555800 | 34.7268 | 0.19 | 0.55 | 34.5142 | 34.8277 | 34.4289 | 0 |
| 1732296600 | 34.5378 | 0.52 | 1.54 | 34.0106 | 34.557 | 34.0106 | 0 |
| 1732210200 | 34.0128 | 0.37 | 1.09 | 33.7091 | 34.0292 | 33.6167 | 0 |
| 1732123800 | 33.6446 | -0.01 | -0.03 | 33.6712 | 33.7461 | 33.5375 | 0 |
| 1732037400 | 33.6544 | -0.21 | -0.63 | 33.6942 | 33.7314 | 33.4082 | 0 |
| 1731951000 | 33.8673 | 0.06 | 0.18 | 33.7861 | 33.8787 | 33.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
