Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | I2PI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1886 | -0.61% | 30.73 | 10:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.88 | 30.72 | 30.89 | 30.73 | 30.92 |
I2PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 31.11 | 30.72 | 0.00 | 0 | -0.1743 | -0.56% |
| 1 Month | 29.41 | 31.11 | 29.31 | 0.00 | 0 | 1.32 | 4.49% |
| 3 Months | 28.95 | 31.11 | 28.89 | 0.00 | 0 | 1.78 | 6.15% |
| 6 Months | 27.17 | 31.11 | 26.80 | 0.00 | 0 | 3.56 | 13.10% |
| 1 Year | 27.97 | 31.11 | 25.36 | 0.00 | 0 | 2.77 | 9.90% |
| 3 Years | 25.49 | 31.11 | 25.20 | 0.00 | 0 | 5.24 | 20.56% |
| 5 Years | 25.49 | 31.11 | 25.20 | 0.00 | 0 | 5.24 | 20.56% |
I2PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.73 | -0.19 | -0.61% | 30.88 | 30.89 | 30.72 | 0 |
| May 16 2024 | 30.92 | 0.04 | 0.12% | 30.93 | 30.99 | 30.89 | 0 |
| May 15 2024 | 30.89 | 0.02 | 0.06% | 30.83 | 30.93 | 30.75 | 0 |
| May 14 2024 | 30.87 | -0.11 | -0.34% | 30.95 | 31.08 | 30.87 | 0 |
| May 13 2024 | 30.97 | -0.05 | -0.17% | 31.09 | 31.10 | 30.97 | 0 |
| May 10 2024 | 31.03 | 0.23 | 0.74% | 30.91 | 31.11 | 30.91 | 0 |
| May 09 2024 | 30.80 | 0.10 | 0.34% | 30.78 | 30.86 | 30.73 | 0 |
| May 08 2024 | 30.69 | 0.10 | 0.31% | 30.69 | 30.74 | 30.65 | 0 |
| May 07 2024 | 30.60 | 0.34 | 1.13% | 30.41 | 30.60 | 30.41 | 0 |
| May 06 2024 | 30.26 | 0.04 | 0.15% | 30.23 | 30.29 | 30.13 | 0 |
| May 03 2024 | 30.21 | 0.22 | 0.72% | 30.07 | 30.33 | 30.02 | 0 |
| May 02 2024 | 29.99 | -0.01 | -0.03% | 29.93 | 30.04 | 29.86 | 0 |
| Apr 30 2024 | 30.00 | -0.07 | -0.22% | 30.11 | 30.17 | 29.99 | 0 |
| Apr 29 2024 | 30.07 | 0.00 | 0.00% | 29.98 | 30.14 | 29.98 | 0 |
| Apr 26 2024 | 30.07 | 0.19 | 0.63% | 29.97 | 30.11 | 29.94 | 0 |
| Apr 25 2024 | 29.88 | -0.20 | -0.66% | 29.94 | 30.07 | 29.72 | 0 |
| Apr 24 2024 | 30.08 | -0.02 | -0.07% | 30.15 | 30.18 | 30.04 | 0 |
| Apr 23 2024 | 30.10 | 0.22 | 0.75% | 30.00 | 30.16 | 29.91 | 0 |
| Apr 22 2024 | 29.88 | 0.38 | 1.30% | 29.69 | 29.98 | 29.69 | 0 |
| Apr 19 2024 | 29.49 | 0.00 | -0.01% | 29.41 | 29.50 | 29.31 | 0 |
