We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1612 | -0.961624501142 | 16.7633 | 16.7925 | 16.3551 | 0 | 0 | IX |
| 4 | -0.2778 | -1.64574434683 | 16.8799 | 17.0893 | 16.0546 | 0 | 0 | IX |
| 12 | -0.2782 | -1.64807497497 | 16.8803 | 17.6624 | 16.0452 | 0 | 0 | IX |
| 26 | -0.891 | -5.09343684081 | 17.4931 | 18.7135 | 16.0452 | 0 | 0 | IX |
| 52 | -1.2271 | -6.8825297826 | 17.8292 | 20.3743 | 16.0452 | 0 | 0 | IX |
| 156 | -13.5381 | -44.9170874779 | 30.1402 | 30.1503 | 16.0452 | 0 | 0 | IX |
| 260 | -13.5381 | -44.9170874779 | 30.1402 | 30.1503 | 16.0452 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.6021 | 0.11 | 0.66 | 16.638 | 16.6854 | 16.5743 | 0 |
| 1739467800 | 16.4925 | 0.03 | 0.16 | 16.450099 | 16.5437 | 16.4125 | 0 |
| 1739381400 | 16.4665 | -0.07 | -0.43 | 16.5412 | 16.547799 | 16.3551 | 0 |
| 1739295000 | 16.5384 | -0.05 | -0.28 | 16.527899 | 16.5923 | 16.497399 | 0 |
| 1739208600 | 16.5849 | -0.04 | -0.22 | 16.6114 | 16.6421 | 16.5579 | 0 |
| 1738949400 | 16.6216 | -0.03 | -0.15 | 16.7633 | 16.7925 | 16.6152 | 0 |
| 1738863000 | 16.647099 | 0.09 | 0.57 | 16.5286 | 16.7387 | 16.5054 | 0 |
| 1738776600 | 16.552499 | 0.01 | 0.05 | 16.454799 | 16.5776 | 16.4081 | 0 |
| 1738690200 | 16.5438 | 0.04 | 0.23 | 16.411 | 16.5573 | 16.3506 | 0 |
| 1738603800 | 16.5054 | -0.2 | -1.21 | 16.624199 | 16.624199 | 16.2851 | 0 |
| 1738344600 | 16.7074 | 0.09 | 0.53 | 16.6215 | 16.7204 | 16.5928 | 0 |
| 1738258200 | 16.619399 | 0.24 | 1.44 | 16.3851 | 16.637799 | 16.3851 | 0 |
| 1738171800 | 16.383099 | 0.3 | 1.88 | 16.0795 | 16.463 | 16.0795 | 0 |
| 1738085400 | 16.0807 | -0.15 | -0.95 | 16.3369 | 16.407599 | 16.0546 | 0 |
| 1737999000 | 16.235399 | -0.44 | -2.65 | 16.6175 | 16.6183 | 16.2026 | 0 |
| 1737739800 | 16.6766 | 0.26 | 1.57 | 16.573699 | 16.7223 | 16.573699 | 0 |
| 1737653400 | 16.418099 | -0.09 | -0.53 | 16.3503 | 16.441299 | 16.2863 | 0 |
| 1737567000 | 16.5063 | -0.26 | -1.56 | 16.7218 | 16.7439 | 16.4921 | 0 |
| 1737480600 | 16.768699 | -0.3 | -1.73 | 17.0092 | 17.0092 | 16.7511 | 0 |
| 1737394200 | 17.0637 | 0.04 | 0.21 | 17.0376 | 17.0893 | 16.9923 | 0 |
| 1737135000 | 17.0276 | 0.21 | 1.25 | 16.8799 | 17.0417 | 16.8799 | 0 |
| 1737048600 | 16.817 | -0.05 | -0.30 | 16.8237 | 16.846 | 16.748 | 0 |
| 1736962200 | 16.8678 | 0.21 | 1.26 | 16.628499 | 16.9862 | 16.628499 | 0 |
| 1736875800 | 16.6581 | 0.18 | 1.10 | 16.6522 | 16.8386 | 16.631 | 0 |
| 1736789400 | 16.476199 | -0.13 | -0.81 | 16.602599 | 16.6343 | 16.4377 | 0 |
| 1736530200 | 16.6106 | -0.26 | -1.53 | 16.8101 | 16.8171 | 16.5512 | 0 |
| 1736443800 | 16.8691 | -0.07 | -0.41 | 16.865 | 16.8887 | 16.8475 | 0 |
| 1736357400 | 16.9387 | -0.33 | -1.93 | 17.3043 | 17.3043 | 16.8905 | 0 |
| 1736271000 | 17.2723 | 0 | 0.01 | 17.1447 | 17.4329 | 17.1024 | 0 |
| 1736184600 | 17.2713 | 0.27 | 1.59 | 17.0463 | 17.2849 | 16.9838 | 0 |
| 1735925400 | 17.0015 | 0.05 | 0.32 | 16.8728 | 17.0402 | 16.8693 | 0 |
| 1735839000 | 16.948 | 0.32 | 1.93 | 16.454699 | 16.948 | 16.454699 | 0 |
| 1735579800 | 16.6264 | -0.03 | -0.16 | 16.6915 | 16.7265 | 16.5197 | 0 |
| 1735320600 | 16.6524 | 0.07 | 0.39 | 16.7647 | 16.8003 | 16.6093 | 0 |
| 1734975000 | 16.587399 | 0.25 | 1.54 | 16.4002 | 16.591999 | 16.386299 | 0 |
| 1734715800 | 16.3353 | -0.04 | -0.26 | 16.175 | 16.3353 | 16.0452 | 0 |
| 1734629400 | 16.3775 | -0.46 | -2.73 | 16.474799 | 16.474799 | 16.3122 | 0 |
| 1734543000 | 16.8365 | 0.15 | 0.89 | 16.7212 | 16.8879 | 16.7212 | 0 |
| 1734456600 | 16.6888 | -0.08 | -0.47 | 16.7541 | 16.8434 | 16.646999 | 0 |
| 1734370200 | 16.7669 | -0.07 | -0.42 | 16.8405 | 16.8552 | 16.7061 | 0 |
| 1734111000 | 16.8382 | -0.1 | -0.60 | 16.8862 | 16.9252 | 16.761 | 0 |
| 1734024600 | 16.9399 | 0.08 | 0.50 | 16.9551 | 17.0858 | 16.9226 | 0 |
| 1733938200 | 16.8564 | -0.09 | -0.52 | 16.9707 | 17.0058 | 16.805 | 0 |
| 1733851800 | 16.9448 | -0.18 | -1.06 | 17.0627 | 17.0627 | 16.8977 | 0 |
| 1733765400 | 17.1258 | 0.31 | 1.83 | 16.8593 | 17.1887 | 16.8593 | 0 |
| 1733506200 | 16.8182 | -0.08 | -0.48 | 16.8728 | 16.913 | 16.8182 | 0 |
| 1733419800 | 16.8986 | -0.19 | -1.12 | 17.0152 | 17.087 | 16.8281 | 0 |
| 1733333400 | 17.0899 | -0.34 | -1.92 | 17.3608 | 17.3608 | 17.0689 | 0 |
| 1733247000 | 17.4249 | -0.12 | -0.68 | 17.626 | 17.6624 | 17.4053 | 0 |
| 1733160600 | 17.5439 | 0.11 | 0.63 | 17.4678 | 17.6154 | 17.4224 | 0 |
| 1732901400 | 17.4335 | 0.03 | 0.17 | 17.4001 | 17.4734 | 17.3604 | 0 |
| 1732815000 | 17.4045 | 0.03 | 0.16 | 17.3448 | 17.4281 | 17.3448 | 0 |
| 1732728600 | 17.3768 | 0.18 | 1.03 | 17.2275 | 17.4386 | 17.1888 | 0 |
| 1732642200 | 17.1998 | -0.24 | -1.38 | 17.3939 | 17.3939 | 17.1723 | 0 |
| 1732555800 | 17.4399 | 0.3 | 1.72 | 17.168 | 17.475 | 17.1639 | 0 |
| 1732296600 | 17.1447 | 0.16 | 0.92 | 16.8803 | 17.1699 | 16.873 | 0 |
| 1732210200 | 16.9881 | 0.06 | 0.36 | 16.9413 | 17.0258 | 16.8739 | 0 |
| 1732123800 | 16.9268 | 0.04 | 0.22 | 16.9087 | 16.9804 | 16.8644 | 0 |
| 1732037400 | 16.8903 | -0.1 | -0.61 | 16.9952 | 17.0323 | 16.7912 | 0 |
| 1731951000 | 16.9935 | -0.06 | -0.37 | 16.9828 | 17.0011 | 16.8413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
