We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1227 | 0.681791661805 | 17.9967 | 18.5307 | 17.979 | 0 | 0 | IX |
| 4 | -0.0775 | -0.425896718672 | 18.1969 | 18.8231 | 17.7465 | 0 | 0 | IX |
| 12 | -1.107 | -5.75770815129 | 19.2264 | 19.9139 | 17.7465 | 0 | 0 | IX |
| 26 | -1.792 | -8.99986942154 | 19.9114 | 22.2109 | 17.7465 | 0 | 0 | IX |
| 52 | -2.2219 | -10.9230973438 | 20.3413 | 22.5881 | 17.7465 | 0 | 0 | IX |
| 156 | -14.6877 | -44.7698821292 | 32.8071 | 33.0236 | 17.7465 | 0 | 0 | IX |
| 260 | -14.6877 | -44.7698821292 | 32.8071 | 33.0236 | 17.7465 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 18.1194 | -0.09 | -0.48 | 18.1272 | 18.1603 | 18.0606 | 0 |
| 1739208600 | 18.207 | -0.06 | -0.31 | 18.2374 | 18.2821 | 18.192 | 0 |
| 1738949400 | 18.2637 | -0.13 | -0.69 | 18.4974 | 18.5307 | 18.2593 | 0 |
| 1738863000 | 18.3913 | 0.02 | 0.13 | 18.2946 | 18.4755 | 18.2684 | 0 |
| 1738776600 | 18.3683 | 0.09 | 0.51 | 18.2058 | 18.407 | 18.1491 | 0 |
| 1738690200 | 18.2745 | 0.19 | 1.08 | 17.9967 | 18.2821 | 17.979 | 0 |
| 1738603800 | 18.0796 | -0.31 | -1.67 | 18.0948 | 18.1041 | 17.7967 | 0 |
| 1738344600 | 18.3874 | 0.08 | 0.46 | 18.2752 | 18.3968 | 18.2341 | 0 |
| 1738258200 | 18.3036 | 0.25 | 1.39 | 18.0789 | 18.3411 | 18.0789 | 0 |
| 1738171800 | 18.0528 | 0.29 | 1.61 | 17.7561 | 18.162 | 17.7561 | 0 |
| 1738085400 | 17.766 | -0.26 | -1.45 | 18.0236 | 18.1088 | 17.7465 | 0 |
| 1737999000 | 18.0267 | -0.41 | -2.20 | 18.331 | 18.341 | 18.0088 | 0 |
| 1737739800 | 18.4329 | 0.34 | 1.86 | 18.3092 | 18.4503 | 18.3092 | 0 |
| 1737653400 | 18.0962 | -0.39 | -2.13 | 18.0264 | 18.1031 | 17.9316 | 0 |
| 1737567000 | 18.4902 | 0 | 0.00 | 18.4902 | 18.4902 | 18.4902 | 0 |
| 1737480600 | 18.4902 | -0.3 | -1.60 | 18.722 | 18.722 | 18.4478 | 0 |
| 1737394200 | 18.7909 | 0.16 | 0.87 | 18.6758 | 18.8231 | 18.6105 | 0 |
| 1737135000 | 18.6285 | 0.16 | 0.87 | 18.5106 | 18.6563 | 18.5106 | 0 |
| 1737048600 | 18.4671 | -0.01 | -0.04 | 18.4487 | 18.4948 | 18.3585 | 0 |
| 1736962200 | 18.4754 | 0.25 | 1.39 | 18.2429 | 18.6676 | 18.2429 | 0 |
| 1736875800 | 18.2214 | 0.28 | 1.58 | 18.1969 | 18.3976 | 18.1795 | 0 |
| 1736789400 | 17.9382 | -0.16 | -0.89 | 18.1094 | 18.1555 | 17.8991 | 0 |
| 1736530200 | 18.0984 | -0.39 | -2.13 | 18.4221 | 18.4272 | 18.0576 | 0 |
| 1736443800 | 18.492 | -0.09 | -0.49 | 18.4765 | 18.5243 | 18.4549 | 0 |
| 1736357400 | 18.5835 | -0.45 | -2.37 | 19.0037 | 19.0037 | 18.533 | 0 |
| 1736271000 | 19.0346 | -0.06 | -0.32 | 18.9477 | 19.2161 | 18.9083 | 0 |
| 1736184600 | 19.0962 | 0.41 | 2.18 | 18.7702 | 19.1126 | 18.7437 | 0 |
| 1735925400 | 18.6889 | 0.14 | 0.74 | 18.5371 | 18.7151 | 18.5341 | 0 |
| 1735839000 | 18.5521 | 0.21 | 1.14 | 18.1878 | 18.5589 | 18.1878 | 0 |
| 1735579800 | 18.3424 | -0.14 | -0.75 | 18.5074 | 18.516 | 18.2365 | 0 |
| 1735320600 | 18.4816 | 0.04 | 0.21 | 18.6181 | 18.6511 | 18.4248 | 0 |
| 1734975000 | 18.4422 | 0.15 | 0.85 | 18.3246 | 18.4508 | 18.3193 | 0 |
| 1734715800 | 18.2875 | 0.05 | 0.29 | 18.0247 | 18.2895 | 17.9421 | 0 |
| 1734629400 | 18.234 | -0.61 | -3.23 | 18.3386 | 18.3386 | 18.1706 | 0 |
| 1734543000 | 18.8433 | 0.18 | 0.95 | 18.7145 | 18.894 | 18.7145 | 0 |
| 1734456600 | 18.6655 | -0.11 | -0.57 | 18.6893 | 18.8175 | 18.6176 | 0 |
| 1734370200 | 18.7718 | -0.09 | -0.46 | 18.8875 | 18.8875 | 18.6944 | 0 |
| 1734111000 | 18.8587 | -0.21 | -1.12 | 18.9021 | 18.9434 | 18.7688 | 0 |
| 1734024600 | 19.0716 | -0.02 | -0.08 | 19.2193 | 19.2434 | 19.0518 | 0 |
| 1733938200 | 19.0871 | -0.12 | -0.61 | 19.1762 | 19.2552 | 18.9976 | 0 |
| 1733851800 | 19.2048 | -0.31 | -1.59 | 19.4107 | 19.4107 | 19.1657 | 0 |
| 1733765400 | 19.5155 | 0.34 | 1.79 | 19.1785 | 19.6186 | 19.1785 | 0 |
| 1733506200 | 19.172 | -0.04 | -0.20 | 19.2044 | 19.3061 | 19.172 | 0 |
| 1733419800 | 19.2102 | -0.13 | -0.68 | 19.2574 | 19.33 | 19.1016 | 0 |
| 1733333400 | 19.3418 | -0.34 | -1.73 | 19.5819 | 19.5819 | 19.3121 | 0 |
| 1733247000 | 19.6832 | -0.1 | -0.50 | 19.8761 | 19.9139 | 19.6567 | 0 |
| 1733160600 | 19.7827 | 0.02 | 0.12 | 19.7411 | 19.828 | 19.6667 | 0 |
| 1732901400 | 19.7581 | 0.05 | 0.27 | 19.7452 | 19.8139 | 19.7035 | 0 |
| 1732815000 | 19.7052 | -0.03 | -0.17 | 19.6212 | 19.7331 | 19.6212 | 0 |
| 1732728600 | 19.7389 | 0.36 | 1.86 | 19.4781 | 19.7631 | 19.4682 | 0 |
| 1732642200 | 19.3791 | -0.26 | -1.35 | 19.6044 | 19.6092 | 19.3332 | 0 |
| 1732555800 | 19.6437 | 0.48 | 2.51 | 19.2618 | 19.6923 | 19.2588 | 0 |
| 1732296600 | 19.1636 | 0.01 | 0.05 | 19.0544 | 19.2086 | 18.9867 | 0 |
| 1732210200 | 19.1533 | 0.04 | 0.20 | 19.1649 | 19.2422 | 19.1037 | 0 |
| 1732123800 | 19.1147 | -0.02 | -0.09 | 19.115 | 19.1832 | 19.058 | 0 |
| 1732037400 | 19.1315 | -0.05 | -0.26 | 19.2264 | 19.2706 | 19.051 | 0 |
| 1731951000 | 19.1815 | -0.03 | -0.15 | 19.1435 | 19.191 | 19.0129 | 0 |
| 1731691800 | 19.2097 | 0.02 | 0.09 | 19.2153 | 19.3747 | 19.2015 | 0 |
| 1731605400 | 19.193 | -0.01 | -0.06 | 19.0817 | 19.2158 | 19.0692 | 0 |
| 1731519000 | 19.205 | 0.12 | 0.63 | 19.1353 | 19.2671 | 19.1186 | 0 |
| 1731432600 | 19.0844 | -0.52 | -2.64 | 19.546 | 19.546 | 19.0821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
