Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTMGSUE1C GBP INAV | I2PR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.78 | 23.59 | 23.81 | 23.63 | 23.70 |
I2PR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.84 | 24.02 | 23.58 | 0.00 | 0 | -0.2036 | -0.85% |
1 Month | 24.01 | 24.24 | 23.48 | 0.00 | 0 | -0.3719 | -1.55% |
3 Months | 23.41 | 24.24 | 22.69 | 0.00 | 0 | 0.2261 | 0.97% |
6 Months | 23.22 | 24.66 | 22.69 | 0.00 | 0 | 0.4169 | 1.80% |
1 Year | 24.44 | 25.23 | 22.11 | 0.00 | 0 | -0.8081 | -3.31% |
3 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.12 | -8.22% |
5 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.12 | -8.22% |
I2PR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 23.63 | -0.06 | -0.27% | 23.78 | 23.81 | 23.59 | 0 |
Jun 10 2024 | 23.70 | -0.11 | -0.47% | 23.66 | 23.72 | 23.58 | 0 |
Jun 07 2024 | 23.81 | -0.11 | -0.46% | 23.91 | 23.91 | 23.75 | 0 |
Jun 06 2024 | 23.92 | -0.04 | -0.17% | 23.91 | 24.02 | 23.87 | 0 |
Jun 05 2024 | 23.96 | 0.13 | 0.52% | 23.87 | 23.97 | 23.85 | 0 |
Jun 04 2024 | 23.84 | -0.06 | -0.26% | 23.84 | 23.90 | 23.82 | 0 |
Jun 03 2024 | 23.90 | 0.26 | 1.10% | 23.88 | 23.99 | 23.88 | 0 |
May 31 2024 | 23.64 | 0.03 | 0.14% | 23.69 | 23.76 | 23.61 | 0 |
May 30 2024 | 23.61 | 0.10 | 0.41% | 23.51 | 23.61 | 23.49 | 0 |
May 29 2024 | 23.51 | -0.27 | -1.12% | 23.69 | 23.69 | 23.48 | 0 |
May 28 2024 | 23.78 | 0.03 | 0.11% | 23.75 | 23.81 | 23.71 | 0 |
May 27 2024 | 23.75 | 0.08 | 0.34% | 23.73 | 23.79 | 23.72 | 0 |
May 24 2024 | 23.67 | -0.03 | -0.14% | 23.59 | 23.67 | 23.49 | 0 |
May 23 2024 | 23.70 | -0.17 | -0.70% | 23.84 | 23.88 | 23.65 | 0 |
May 22 2024 | 23.87 | 0.15 | 0.64% | 23.68 | 23.87 | 23.62 | 0 |
May 21 2024 | 23.72 | -0.22 | -0.94% | 23.74 | 23.74 | 23.68 | 0 |
May 20 2024 | 23.94 | 0.00 | -0.01% | 23.98 | 24.00 | 23.91 | 0 |
May 17 2024 | 23.94 | -0.16 | -0.67% | 24.10 | 24.10 | 23.94 | 0 |
May 16 2024 | 24.11 | -0.06 | -0.23% | 24.14 | 24.18 | 24.09 | 0 |
May 15 2024 | 24.16 | 0.12 | 0.49% | 24.05 | 24.24 | 24.05 | 0 |
May 14 2024 | 24.04 | 0.03 | 0.13% | 24.01 | 24.20 | 24.00 | 0 |
May 13 2024 | 24.01 | 0.02 | 0.07% | 23.95 | 24.07 | 23.92 | 0 |