We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 0.0650049685326 | 24.152 | 24.2792 | 23.8838 | 0 | 0 | IX |
| 4 | 0.2001 | 0.834877084063 | 23.9676 | 24.2792 | 23.2193 | 0 | 0 | IX |
| 12 | 0.2002 | 0.835297799103 | 23.9675 | 24.5498 | 22.8973 | 0 | 0 | IX |
| 26 | 0.6563 | 2.79141182575 | 23.5114 | 24.6701 | 22.8973 | 0 | 0 | IX |
| 52 | 0.8263 | 3.54006186433 | 23.3414 | 24.6701 | 22.6772 | 0 | 0 | IX |
| 156 | -1.5835 | -6.14922799714 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| 260 | -1.5835 | -6.14922799714 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.2096 | 0.25 | 1.03 | 24.2623 | 24.2792 | 24.1646 | 0 |
| 1739467800 | 23.9625 | -0.06 | -0.27 | 23.8838 | 24.0177 | 23.8838 | 0 |
| 1739381400 | 24.027 | -0.05 | -0.21 | 24.07 | 24.1401 | 23.961 | 0 |
| 1739295000 | 24.0769 | -0.11 | -0.45 | 24.2196 | 24.224 | 23.9828 | 0 |
| 1739208600 | 24.1854 | 0.06 | 0.23 | 24.152 | 24.2616 | 24.1325 | 0 |
| 1738949400 | 24.1298 | -0.02 | -0.09 | 24.2342 | 24.2628 | 24.107 | 0 |
| 1738863000 | 24.1527 | 0.4 | 1.70 | 23.927 | 24.2449 | 23.927 | 0 |
| 1738776600 | 23.7492 | 0.12 | 0.51 | 23.511 | 23.7636 | 23.4982 | 0 |
| 1738690200 | 23.6284 | 0.16 | 0.66 | 23.6326 | 23.6672 | 23.4795 | 0 |
| 1738603800 | 23.4725 | -0.22 | -0.92 | 23.7117 | 23.7117 | 23.3165 | 0 |
| 1738344600 | 23.6898 | 0.18 | 0.77 | 23.5627 | 23.7842 | 23.5593 | 0 |
| 1738258200 | 23.5099 | 0.16 | 0.66 | 23.3276 | 23.547 | 23.3253 | 0 |
| 1738171800 | 23.3548 | 0.12 | 0.52 | 23.3099 | 23.5191 | 23.3099 | 0 |
| 1738085400 | 23.2331 | -0.02 | -0.07 | 23.3681 | 23.4439 | 23.2193 | 0 |
| 1737999000 | 23.2502 | -0.33 | -1.41 | 23.6553 | 23.6655 | 23.2259 | 0 |
| 1737739800 | 23.5828 | 0.04 | 0.18 | 23.715 | 23.8027 | 23.5749 | 0 |
| 1737653400 | 23.5403 | -0.15 | -0.63 | 23.5495 | 23.5825 | 23.4306 | 0 |
| 1737567000 | 23.6904 | -0.16 | -0.67 | 23.7798 | 23.8207 | 23.6882 | 0 |
| 1737480600 | 23.8492 | 0.04 | 0.16 | 23.9033 | 24.0028 | 23.8392 | 0 |
| 1737394200 | 23.8113 | -0.16 | -0.67 | 23.9676 | 24.0258 | 23.8091 | 0 |
| 1737135000 | 23.972 | 0.24 | 0.99 | 23.9046 | 24.0203 | 23.8632 | 0 |
| 1737048600 | 23.7364 | 0.03 | 0.14 | 23.7178 | 23.7934 | 23.6924 | 0 |
| 1736962200 | 23.7024 | 0.24 | 1.01 | 23.3883 | 23.7349 | 23.3879 | 0 |
| 1736875800 | 23.4659 | 0.14 | 0.61 | 23.4357 | 23.6464 | 23.4107 | 0 |
| 1736789400 | 23.3231 | -0.3 | -1.25 | 23.6132 | 23.6352 | 23.3087 | 0 |
| 1736530200 | 23.6195 | -0.22 | -0.92 | 23.7817 | 23.8821 | 23.5118 | 0 |
| 1736443800 | 23.8399 | 0.11 | 0.45 | 23.8591 | 23.8969 | 23.784 | 0 |
| 1736357400 | 23.7334 | 0 | 0.00 | 23.6721 | 23.8618 | 23.6601 | 0 |
| 1736271000 | 23.7333 | -0.1 | -0.44 | 23.6613 | 23.8747 | 23.6058 | 0 |
| 1736184600 | 23.8378 | -0.03 | -0.12 | 23.832 | 23.9049 | 23.6872 | 0 |
| 1735925400 | 23.8668 | 0.04 | 0.18 | 23.7334 | 23.8852 | 23.6915 | 0 |
| 1735839000 | 23.8251 | 0.42 | 1.80 | 23.2737 | 23.8312 | 23.2737 | 0 |
| 1735579800 | 23.4043 | -0.09 | -0.38 | 23.5029 | 23.5156 | 23.2653 | 0 |
| 1735320600 | 23.4947 | 0.11 | 0.46 | 23.701 | 23.7836 | 23.4756 | 0 |
| 1734975000 | 23.387 | 0.17 | 0.72 | 23.2387 | 23.4116 | 23.2387 | 0 |
| 1734715800 | 23.2209 | -0.06 | -0.24 | 23.246 | 23.246 | 22.8973 | 0 |
| 1734629400 | 23.2779 | -0.57 | -2.38 | 23.3423 | 23.3423 | 23.1805 | 0 |
| 1734543000 | 23.8449 | 0.13 | 0.55 | 23.7769 | 23.8635 | 23.7223 | 0 |
| 1734456600 | 23.7147 | -0.13 | -0.56 | 23.7624 | 23.8049 | 23.6681 | 0 |
| 1734370200 | 23.8475 | -0.22 | -0.92 | 23.9951 | 24.0283 | 23.8431 | 0 |
| 1734111000 | 24.0699 | -0.16 | -0.67 | 24.1937 | 24.1937 | 24.0412 | 0 |
| 1734024600 | 24.2317 | 0.12 | 0.49 | 24.2074 | 24.315 | 24.1766 | 0 |
| 1733938200 | 24.1137 | -0 | -0.00 | 24.1282 | 24.2166 | 24.0703 | 0 |
| 1733851800 | 24.1146 | -0.19 | -0.78 | 24.256 | 24.2592 | 24.1091 | 0 |
| 1733765400 | 24.304 | 0.14 | 0.58 | 24.2432 | 24.3873 | 24.2008 | 0 |
| 1733506200 | 24.1631 | 0.01 | 0.03 | 24.1495 | 24.2879 | 24.1167 | 0 |
| 1733419800 | 24.1561 | -0.11 | -0.47 | 24.2117 | 24.241 | 24.1057 | 0 |
| 1733333400 | 24.2707 | -0.16 | -0.65 | 24.3681 | 24.4057 | 24.2174 | 0 |
| 1733247000 | 24.4298 | -0.05 | -0.19 | 24.4883 | 24.5498 | 24.4028 | 0 |
| 1733160600 | 24.4761 | 0.17 | 0.69 | 24.3403 | 24.4994 | 24.3026 | 0 |
| 1732901400 | 24.3077 | 0.12 | 0.50 | 24.1788 | 24.3323 | 24.1566 | 0 |
| 1732815000 | 24.1876 | 0 | 0.00 | 24.202 | 24.2486 | 24.1834 | 0 |
| 1732728600 | 24.1868 | -0.02 | -0.10 | 24.2417 | 24.3137 | 24.1454 | 0 |
| 1732642200 | 24.2117 | -0.06 | -0.26 | 24.3247 | 24.3247 | 24.1515 | 0 |
| 1732555800 | 24.2744 | 0.29 | 1.22 | 23.9675 | 24.321 | 23.9421 | 0 |
| 1732296600 | 23.9814 | 0.27 | 1.15 | 23.6763 | 24.0005 | 23.676 | 0 |
| 1732210200 | 23.7078 | 0.13 | 0.54 | 23.5921 | 23.7206 | 23.5561 | 0 |
| 1732123800 | 23.5801 | -0.01 | -0.03 | 23.4936 | 23.5839 | 23.4936 | 0 |
| 1732037400 | 23.5861 | 0.02 | 0.10 | 23.5743 | 23.6303 | 23.4787 | 0 |
| 1731951000 | 23.5634 | -0.03 | -0.12 | 23.5737 | 23.5763 | 23.4721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
