We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3065 | 1.44426957186 | 21.2218 | 21.6957 | 21.0618 | 0 | 0 | IX |
| 4 | -1.0635 | -4.70746022893 | 22.5918 | 22.6448 | 20.3631 | 0 | 0 | IX |
| 12 | -2.0344 | -8.63398506962 | 23.5627 | 24.7151 | 20.3631 | 0 | 0 | IX |
| 26 | -2.3893 | -9.98971468709 | 23.9176 | 24.7151 | 20.3631 | 0 | 0 | IX |
| 52 | -1.6144 | -6.97584983602 | 23.1427 | 24.7151 | 20.3631 | 0 | 0 | IX |
| 156 | -4.2229 | -16.3988474324 | 25.7512 | 27.4568 | 20.3631 | 0 | 0 | IX |
| 260 | -4.2229 | -16.3988474324 | 25.7512 | 27.4568 | 20.3631 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 21.5233 | -0 | -0.01 | 21.3757 | 21.5272 | 21.3394 | 0 |
| 1745425800 | 21.5254 | 0.31 | 1.47 | 21.4276 | 21.6957 | 21.4276 | 0 |
| 1745339400 | 21.2134 | -0.03 | -0.13 | 21.2218 | 21.252 | 21.0618 | 0 |
| 1744907400 | 21.2418 | 0.01 | 0.06 | 21.1542 | 21.2678 | 21.1111 | 0 |
| 1744821000 | 21.2282 | -0.19 | -0.89 | 21.2311 | 21.2556 | 21.1213 | 0 |
| 1744734600 | 21.4181 | -0.02 | -0.12 | 21.4445 | 21.5181 | 21.3968 | 0 |
| 1744648200 | 21.4428 | 0.4 | 1.89 | 21.2248 | 21.5373 | 21.2248 | 0 |
| 1744389000 | 21.0451 | 0.11 | 0.51 | 21.0223 | 21.1062 | 20.9073 | 0 |
| 1744302600 | 20.9373 | 0.52 | 2.55 | 21.3336 | 21.6652 | 20.9188 | 0 |
| 1744216200 | 20.4176 | -0.78 | -3.66 | 20.6233 | 20.6233 | 20.3631 | 0 |
| 1744129800 | 21.1928 | 0.37 | 1.77 | 20.9752 | 21.3428 | 20.9752 | 0 |
| 1744043400 | 20.8238 | -0.89 | -4.10 | 20.9792 | 21.2876 | 20.3748 | 0 |
| 1743784200 | 21.715 | -0.36 | -1.63 | 22.1119 | 22.1825 | 21.5399 | 0 |
| 1743697800 | 22.0739 | -0.36 | -1.60 | 22.2526 | 22.311 | 21.9317 | 0 |
| 1743611400 | 22.4319 | -0.04 | -0.16 | 22.5232 | 22.5232 | 22.3045 | 0 |
| 1743525000 | 22.468 | 0.17 | 0.76 | 22.4041 | 22.5013 | 22.3036 | 0 |
| 1743438600 | 22.2994 | -0.23 | -1.02 | 22.3628 | 22.3628 | 22.0693 | 0 |
| 1743183000 | 22.5297 | -0.12 | -0.51 | 22.5918 | 22.6448 | 22.4762 | 0 |
| 1743096600 | 22.6461 | -0.12 | -0.52 | 22.7479 | 22.7964 | 22.6139 | 0 |
| 1743010200 | 22.7645 | -0.06 | -0.28 | 22.9481 | 22.9691 | 22.7534 | 0 |
| 1742923800 | 22.8287 | -0.23 | -0.99 | 22.9391 | 22.9705 | 22.8172 | 0 |
| 1742837400 | 23.056 | 0.1 | 0.41 | 22.9434 | 23.0941 | 22.8464 | 0 |
| 1742578200 | 22.961 | -0.26 | -1.10 | 23.0472 | 23.0472 | 22.8386 | 0 |
| 1742491800 | 23.2169 | -0.12 | -0.52 | 23.312 | 23.312 | 23.2169 | 0 |
| 1742405400 | 23.3393 | 0.04 | 0.18 | 23.2883 | 23.3646 | 23.2447 | 0 |
| 1742319000 | 23.2975 | 0.08 | 0.36 | 23.446 | 23.5728 | 23.2879 | 0 |
| 1742232600 | 23.2149 | 0.1 | 0.43 | 23.0932 | 23.2385 | 23.0648 | 0 |
| 1741973400 | 23.1149 | 0.24 | 1.05 | 22.918 | 23.1499 | 22.9126 | 0 |
| 1741887000 | 22.8752 | -0.07 | -0.31 | 22.9103 | 23.0214 | 22.8385 | 0 |
| 1741800600 | 22.9459 | -0.09 | -0.40 | 23.0354 | 23.0747 | 22.9119 | 0 |
| 1741714200 | 23.0389 | -0.29 | -1.24 | 23.2625 | 23.2673 | 23.0323 | 0 |
| 1741627800 | 23.3284 | 0.03 | 0.11 | 23.4187 | 23.4455 | 23.157 | 0 |
| 1741368600 | 23.3031 | -0.12 | -0.50 | 23.3125 | 23.4087 | 23.2132 | 0 |
| 1741282200 | 23.421 | 0.08 | 0.34 | 23.5899 | 23.6399 | 23.3525 | 0 |
| 1741195800 | 23.3414 | 0.09 | 0.38 | 23.3742 | 23.4596 | 23.3354 | 0 |
| 1741109400 | 23.2521 | -0.41 | -1.73 | 23.3436 | 23.3507 | 23.226 | 0 |
| 1741023000 | 23.6609 | -0.23 | -0.97 | 23.9602 | 23.9809 | 23.6583 | 0 |
| 1740763800 | 23.8937 | -0.44 | -1.82 | 23.9391 | 23.9391 | 23.8161 | 0 |
| 1740677400 | 24.3365 | -0.13 | -0.55 | 24.3877 | 24.4337 | 24.311 | 0 |
| 1740591000 | 24.4702 | 0.15 | 0.63 | 24.3662 | 24.5557 | 24.3512 | 0 |
| 1740504600 | 24.3182 | -0.07 | -0.29 | 24.3455 | 24.427 | 24.2776 | 0 |
| 1740418200 | 24.3896 | -0.2 | -0.81 | 24.3741 | 24.4529 | 24.3093 | 0 |
| 1740159000 | 24.5891 | 0.28 | 1.17 | 24.5923 | 24.7151 | 24.5732 | 0 |
| 1740072600 | 24.3051 | -0.19 | -0.76 | 24.4377 | 24.4499 | 24.2908 | 0 |
| 1739986200 | 24.4918 | 0.14 | 0.56 | 24.3565 | 24.4963 | 24.3386 | 0 |
| 1739899800 | 24.3542 | 0.19 | 0.77 | 24.191 | 24.3614 | 24.1768 | 0 |
| 1739813400 | 24.1677 | -0.04 | -0.17 | 24.1921 | 24.2104 | 24.1579 | 0 |
| 1739554200 | 24.2096 | 0.25 | 1.03 | 24.2623 | 24.2792 | 24.1646 | 0 |
| 1739467800 | 23.9625 | -0.06 | -0.27 | 23.8838 | 24.0177 | 23.8838 | 0 |
| 1739381400 | 24.027 | -0.05 | -0.21 | 24.07 | 24.1401 | 23.961 | 0 |
| 1739295000 | 24.0769 | -0.11 | -0.45 | 24.2196 | 24.224 | 23.9828 | 0 |
| 1739208600 | 24.1854 | 0.06 | 0.23 | 24.152 | 24.2616 | 24.1325 | 0 |
| 1738949400 | 24.1298 | -0.02 | -0.09 | 24.2342 | 24.2628 | 24.107 | 0 |
| 1738863000 | 24.1527 | 0.4 | 1.70 | 23.927 | 24.2449 | 23.927 | 0 |
| 1738776600 | 23.7492 | 0.12 | 0.51 | 23.511 | 23.7636 | 23.4982 | 0 |
| 1738690200 | 23.6284 | 0.16 | 0.66 | 23.6326 | 23.6672 | 23.4795 | 0 |
| 1738603800 | 23.4725 | -0.22 | -0.92 | 23.7117 | 23.7117 | 23.3165 | 0 |
| 1738344600 | 23.6898 | 0.18 | 0.77 | 23.5627 | 23.7842 | 23.5593 | 0 |
| 1738258200 | 23.5099 | 0.16 | 0.66 | 23.3276 | 23.547 | 23.3253 | 0 |
| 1738171800 | 23.3548 | 0.12 | 0.52 | 23.3099 | 23.5191 | 23.3099 | 0 |
| 1738085400 | 23.2331 | -0.02 | -0.07 | 23.3681 | 23.4439 | 23.2193 | 0 |
| 1737999000 | 23.2502 | -0.33 | -1.41 | 23.6553 | 23.6655 | 23.2259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
