Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC 40 Index Feb 2023 | I2R1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 0.01% | 42.31 | 09:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.25 | 42.25 | 42.58 | 42.30 |
I2R1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.79 | 42.85 | 42.20 | 0.00 | 0 | -0.4882 | -1.14% |
| 1 Month | 40.48 | 42.85 | 39.76 | 0.00 | 0 | 1.83 | 4.52% |
| 3 Months | 39.79 | 42.85 | 39.18 | 0.00 | 0 | 2.52 | 6.32% |
| 6 Months | 36.54 | 42.85 | 36.46 | 0.00 | 0 | 5.76 | 15.77% |
| 1 Year | 36.62 | 42.85 | 32.30 | 0.00 | 0 | 5.68 | 15.52% |
| 3 Years | 35.09 | 42.85 | 32.30 | 0.00 | 0 | 7.21 | 20.55% |
| 5 Years | 35.09 | 42.85 | 32.30 | 0.00 | 0 | 7.21 | 20.55% |
I2R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 42.30 | -0.16 | -0.37% | 42.49 | 42.49 | 42.20 | 0 |
| May 21 2024 | 42.46 | -0.18 | -0.42% | 42.68 | 42.68 | 42.26 | 0 |
| May 20 2024 | 42.64 | 0.08 | 0.19% | 42.66 | 42.70 | 42.61 | 0 |
| May 17 2024 | 42.56 | -0.08 | -0.18% | 42.59 | 42.60 | 42.29 | 0 |
| May 16 2024 | 42.63 | -0.09 | -0.20% | 42.79 | 42.85 | 42.55 | 0 |
| May 15 2024 | 42.72 | 0.46 | 1.09% | 42.32 | 42.74 | 42.31 | 0 |
| May 14 2024 | 42.26 | 0.18 | 0.43% | 42.05 | 42.31 | 41.87 | 0 |
| May 13 2024 | 42.08 | 0.10 | 0.25% | 42.02 | 42.13 | 42.01 | 0 |
| May 10 2024 | 41.98 | 0.25 | 0.60% | 41.74 | 42.10 | 41.74 | 0 |
| May 09 2024 | 41.72 | 0.26 | 0.63% | 41.46 | 41.77 | 41.27 | 0 |
| May 08 2024 | 41.46 | 0.10 | 0.24% | 41.27 | 41.53 | 41.27 | 0 |
| May 07 2024 | 41.36 | 0.44 | 1.07% | 40.88 | 41.40 | 40.88 | 0 |
| May 06 2024 | 40.92 | 0.28 | 0.70% | 40.62 | 41.04 | 40.60 | 0 |
| May 03 2024 | 40.64 | 0.52 | 1.29% | 40.23 | 40.99 | 40.23 | 0 |
| May 02 2024 | 40.12 | -0.01 | -0.03% | 40.27 | 40.29 | 39.98 | 0 |
| Apr 30 2024 | 40.13 | -0.43 | -1.06% | 40.55 | 40.62 | 40.11 | 0 |
| Apr 29 2024 | 40.56 | 0.00 | 0.01% | 40.68 | 40.82 | 40.49 | 0 |
| Apr 26 2024 | 40.56 | 0.45 | 1.12% | 40.23 | 40.69 | 40.23 | 0 |
| Apr 25 2024 | 40.11 | -0.22 | -0.54% | 40.48 | 40.49 | 39.76 | 0 |
| Apr 24 2024 | 40.33 | -0.13 | -0.33% | 40.48 | 40.64 | 40.28 | 0 |
| Apr 23 2024 | 40.46 | 0.77 | 1.94% | 39.74 | 40.52 | 39.74 | 0 |
