Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xt ESG USD High Yield Corp | I2R2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.40 | 8.40 | 8.49 | 8.48 | 8.44 |
I2R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.49 | 8.22 | 0.00 | 0 | 0.2386 | 2.90% |
1 Month | 8.29 | 8.49 | 8.22 | 0.00 | 0 | 0.1868 | 2.25% |
3 Months | 8.25 | 8.49 | 8.22 | 0.00 | 0 | 0.2237 | 2.71% |
6 Months | 8.10 | 8.49 | 8.03 | 0.00 | 0 | 0.3779 | 4.67% |
1 Year | 7.67 | 11.90 | 7.40 | 0.00 | 0 | 0.8024 | 10.45% |
3 Years | 7.51 | 11.90 | 7.15 | 0.00 | 0 | 0.9689 | 12.90% |
5 Years | 7.51 | 11.90 | 7.15 | 0.00 | 0 | 0.9689 | 12.90% |
I2R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.48 | 0.04 | 0.49% | 8.40 | 8.49 | 8.40 | 0 |
Jun 06 2024 | 8.44 | 0.00 | -0.02% | 8.40 | 8.45 | 8.40 | 0 |
Jun 05 2024 | 8.44 | 0.03 | 0.34% | 8.39 | 8.44 | 8.39 | 0 |
Jun 04 2024 | 8.41 | 0.03 | 0.34% | 8.36 | 8.42 | 8.36 | 0 |
Jun 03 2024 | 8.38 | 0.12 | 1.49% | 8.36 | 8.41 | 8.36 | 0 |
May 31 2024 | 8.26 | 0.01 | 0.08% | 8.24 | 8.26 | 8.22 | 0 |
May 30 2024 | 8.25 | -0.03 | -0.42% | 8.25 | 8.27 | 8.23 | 0 |
May 29 2024 | 8.29 | 0.02 | 0.26% | 8.24 | 8.30 | 8.24 | 0 |
May 28 2024 | 8.26 | -0.01 | -0.12% | 8.23 | 8.28 | 8.23 | 0 |
May 27 2024 | 8.27 | -0.01 | -0.07% | 8.25 | 8.29 | 8.23 | 0 |
May 24 2024 | 8.28 | -0.03 | -0.37% | 8.28 | 8.29 | 8.25 | 0 |
May 23 2024 | 8.31 | 0.01 | 0.06% | 8.28 | 8.32 | 8.27 | 0 |
May 22 2024 | 8.31 | 0.00 | 0.03% | 8.26 | 8.33 | 8.26 | 0 |
May 21 2024 | 8.30 | 0.01 | 0.14% | 8.26 | 8.31 | 8.25 | 0 |
May 20 2024 | 8.29 | 0.01 | 0.17% | 8.24 | 8.30 | 8.24 | 0 |
May 17 2024 | 8.28 | -0.01 | -0.10% | 8.26 | 8.30 | 8.26 | 0 |
May 16 2024 | 8.29 | 0.02 | 0.20% | 8.25 | 8.30 | 8.24 | 0 |
May 15 2024 | 8.27 | -0.01 | -0.06% | 8.25 | 8.29 | 8.25 | 0 |
May 14 2024 | 8.27 | -0.03 | -0.41% | 8.28 | 8.30 | 8.26 | 0 |
May 13 2024 | 8.31 | -0.02 | -0.22% | 8.29 | 8.32 | 8.28 | 0 |
May 10 2024 | 8.33 | 0.01 | 0.06% | 8.29 | 8.34 | 8.28 | 0 |
May 09 2024 | 8.32 | -0.03 | -0.35% | 8.32 | 8.37 | 8.32 | 0 |
May 08 2024 | 8.35 | 0.01 | 0.08% | 8.33 | 8.37 | 8.33 | 0 |