Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTK SP 500 SW 1D | I2R5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.32 | 10.31 | 10.33 | 10.25 |
I2R5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.58 | 10.60 | 10.23 | 0.00 | 0 | -0.2515 | -2.38% |
1 Month | 10.33 | 10.66 | 10.23 | 0.00 | 0 | 0.0021 | 0.02% |
3 Months | 9.94 | 10.66 | 9.87 | 0.00 | 0 | 0.3919 | 3.94% |
6 Months | 8.73 | 10.66 | 8.68 | 0.00 | 0 | 1.59 | 18.25% |
1 Year | 8.51 | 10.66 | 8.12 | 0.00 | 0 | 1.81 | 21.30% |
3 Years | 8.08 | 10.66 | 7.58 | 0.00 | 0 | 2.25 | 27.85% |
5 Years | 8.08 | 10.66 | 7.58 | 0.00 | 0 | 2.25 | 27.85% |
I2R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.25 | -0.07 | -0.70% | 10.35 | 10.35 | 10.23 | 0 |
Jun 03 2024 | 10.32 | 0.04 | 0.36% | 10.41 | 10.45 | 10.32 | 0 |
May 31 2024 | 10.28 | -0.09 | -0.83% | 10.35 | 10.38 | 10.27 | 0 |
May 30 2024 | 10.37 | -0.16 | -1.51% | 10.49 | 10.49 | 10.35 | 0 |
May 29 2024 | 10.53 | -0.04 | -0.42% | 10.58 | 10.60 | 10.50 | 0 |
May 28 2024 | 10.57 | -0.02 | -0.22% | 10.58 | 10.58 | 10.54 | 0 |
May 27 2024 | 10.59 | -0.01 | -0.07% | 10.61 | 10.61 | 10.59 | 0 |
May 24 2024 | 10.60 | -0.03 | -0.26% | 10.54 | 10.61 | 10.53 | 0 |
May 23 2024 | 10.63 | 0.00 | 0.03% | 10.62 | 10.66 | 10.59 | 0 |
May 22 2024 | 10.63 | 0.01 | 0.11% | 10.61 | 10.65 | 10.61 | 0 |
May 21 2024 | 10.61 | 0.00 | -0.01% | 10.59 | 10.61 | 10.57 | 0 |
May 20 2024 | 10.62 | 0.08 | 0.72% | 10.57 | 10.62 | 10.56 | 0 |
May 17 2024 | 10.54 | -0.01 | -0.11% | 10.53 | 10.57 | 10.53 | 0 |
May 16 2024 | 10.55 | 0.07 | 0.70% | 10.48 | 10.56 | 10.47 | 0 |
May 15 2024 | 10.48 | 0.10 | 0.99% | 10.41 | 10.48 | 10.37 | 0 |
May 14 2024 | 10.38 | 0.00 | -0.02% | 10.39 | 10.41 | 10.36 | 0 |
May 13 2024 | 10.38 | 0.03 | 0.27% | 10.37 | 10.39 | 10.35 | 0 |
May 10 2024 | 10.35 | 0.01 | 0.11% | 10.36 | 10.40 | 10.34 | 0 |
May 09 2024 | 10.34 | 0.04 | 0.35% | 10.32 | 10.35 | 10.30 | 0 |
May 08 2024 | 10.30 | -0.02 | -0.18% | 10.33 | 10.34 | 10.28 | 0 |
May 07 2024 | 10.32 | 0.09 | 0.92% | 10.29 | 10.32 | 10.28 | 0 |
May 06 2024 | 10.23 | 0.09 | 0.90% | 10.17 | 10.23 | 10.15 | 0 |