Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INXTRSP 500 EW 2D SF | I2R9 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1277 | -0.17% | 73.48 | 02:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.54 | 73.47 | 73.55 | 73.60 |
I2R9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.04 | 73.89 | 72.93 | 0.00 | 0 | 0.4359 | 0.60% |
| 1 Month | 71.64 | 73.89 | 70.21 | 0.00 | 0 | 1.84 | 2.57% |
| 3 Months | 68.48 | 74.30 | 68.38 | 0.00 | 0 | 5.00 | 7.30% |
| 6 Months | 62.38 | 74.30 | 61.88 | 0.00 | 0 | 11.10 | 17.79% |
| 1 Year | 62.13 | 74.30 | 58.37 | 0.00 | 0 | 11.34 | 18.25% |
| 3 Years | 66.39 | 74.30 | 58.37 | 0.00 | 0 | 7.09 | 10.68% |
| 5 Years | 66.39 | 74.30 | 58.37 | 0.00 | 0 | 7.09 | 10.68% |
I2R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 73.60 | 0.00 | 0.00% | 73.54 | 73.83 | 73.47 | 0 |
| May 21 2024 | 73.61 | -0.26 | -0.36% | 73.67 | 73.77 | 73.49 | 0 |
| May 20 2024 | 73.87 | 0.44 | 0.60% | 73.68 | 73.89 | 73.55 | 0 |
| May 17 2024 | 73.43 | 0.02 | 0.03% | 73.38 | 73.70 | 73.36 | 0 |
| May 16 2024 | 73.41 | 0.28 | 0.38% | 73.04 | 73.44 | 72.93 | 0 |
| May 15 2024 | 73.13 | 0.40 | 0.55% | 72.79 | 73.21 | 72.49 | 0 |
| May 14 2024 | 72.73 | -0.05 | -0.06% | 72.69 | 72.96 | 72.52 | 0 |
| May 13 2024 | 72.78 | 0.24 | 0.34% | 72.61 | 73.01 | 72.45 | 0 |
| May 10 2024 | 72.53 | 0.26 | 0.36% | 72.50 | 72.81 | 72.42 | 0 |
| May 09 2024 | 72.28 | 0.35 | 0.49% | 72.05 | 72.32 | 71.89 | 0 |
| May 08 2024 | 71.92 | -0.15 | -0.21% | 72.10 | 72.16 | 71.76 | 0 |
| May 07 2024 | 72.08 | 0.70 | 0.98% | 71.75 | 72.13 | 71.66 | 0 |
| May 06 2024 | 71.38 | 0.54 | 0.76% | 71.08 | 71.50 | 70.92 | 0 |
| May 03 2024 | 70.84 | 0.04 | 0.05% | 70.81 | 71.28 | 70.21 | 0 |
| May 02 2024 | 70.80 | -0.91 | -1.27% | 70.59 | 71.20 | 70.55 | 0 |
| Apr 30 2024 | 71.71 | -0.09 | -0.13% | 72.01 | 72.25 | 71.57 | 0 |
| Apr 29 2024 | 71.80 | 0.12 | 0.17% | 71.53 | 71.99 | 71.37 | 0 |
| Apr 26 2024 | 71.68 | 0.63 | 0.89% | 71.39 | 71.78 | 71.17 | 0 |
| Apr 25 2024 | 71.05 | -0.36 | -0.51% | 71.64 | 71.84 | 70.85 | 0 |
| Apr 24 2024 | 71.41 | 0.08 | 0.12% | 71.57 | 71.70 | 71.30 | 0 |
| Apr 23 2024 | 71.33 | 0.92 | 1.30% | 70.89 | 71.36 | 70.69 | 0 |
