Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Retail Catalog Kurs | I2RA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.01 | 33.93 | 34.03 | 33.96 | 34.66 |
I2RA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.17 | 34.97 | 33.93 | 0.00 | 0 | -0.2101 | -0.61% |
1 Month | 35.45 | 35.46 | 33.15 | 0.00 | 0 | -1.49 | -4.21% |
3 Months | 34.52 | 36.98 | 33.15 | 0.00 | 0 | -0.5593 | -1.62% |
6 Months | 31.11 | 36.98 | 31.04 | 0.00 | 0 | 2.85 | 9.16% |
1 Year | 31.93 | 36.98 | 29.85 | 0.00 | 0 | 2.03 | 6.36% |
3 Years | 97.25 | 97.25 | 29.74 | 0.00 | 0 | -63.29 | -65.08% |
5 Years | 127.16 | 127.34 | 29.74 | 0.00 | 0 | -93.20 | -73.29% |
I2RA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 34.66 | 0.14 | 0.41% | 34.70 | 34.79 | 34.64 | 0 |
May 06 2024 | 34.52 | -0.26 | -0.73% | 34.56 | 34.62 | 34.49 | 0 |
May 03 2024 | 34.77 | 0.20 | 0.57% | 34.65 | 34.97 | 34.64 | 0 |
May 02 2024 | 34.58 | 0.67 | 1.99% | 34.17 | 34.61 | 34.15 | 0 |
Apr 30 2024 | 33.90 | 0.36 | 1.06% | 34.06 | 34.13 | 33.89 | 0 |
Apr 29 2024 | 33.55 | 0.16 | 0.48% | 33.47 | 34.01 | 33.44 | 0 |
Apr 26 2024 | 33.39 | -0.16 | -0.48% | 33.61 | 33.90 | 33.38 | 0 |
Apr 25 2024 | 33.55 | -0.67 | -1.97% | 33.52 | 33.58 | 33.50 | 0 |
Apr 24 2024 | 34.22 | 0.56 | 1.66% | 34.25 | 34.28 | 34.21 | 0 |
Apr 23 2024 | 33.67 | 0.05 | 0.16% | 33.69 | 33.73 | 33.66 | 0 |
Apr 22 2024 | 33.61 | 0.45 | 1.35% | 33.64 | 33.66 | 33.61 | 0 |
Apr 19 2024 | 33.17 | -0.72 | -2.11% | 33.19 | 33.21 | 33.15 | 0 |
Apr 18 2024 | 33.88 | 0.12 | 0.36% | 33.97 | 33.98 | 33.88 | 0 |
Apr 17 2024 | 33.76 | -0.43 | -1.27% | 33.80 | 33.80 | 33.74 | 0 |
Apr 16 2024 | 34.19 | -0.61 | -1.76% | 34.22 | 34.29 | 34.16 | 0 |
Apr 15 2024 | 34.80 | -0.47 | -1.33% | 34.90 | 34.94 | 34.77 | 0 |
Apr 12 2024 | 35.27 | 0.17 | 0.49% | 35.24 | 35.39 | 35.21 | 0 |
Apr 11 2024 | 35.10 | -0.09 | -0.25% | 35.11 | 35.19 | 35.07 | 0 |
Apr 10 2024 | 35.19 | -0.49 | -1.38% | 35.45 | 35.46 | 35.19 | 0 |
Apr 09 2024 | 35.68 | 0.30 | 0.84% | 35.62 | 35.70 | 35.62 | 0 |
Apr 08 2024 | 35.38 | 0.28 | 0.80% | 35.39 | 35.40 | 35.35 | 0 |