Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Retail Multiline Kurs | I2RD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.76 | 35.46 | 36.13 | 35.98 | 35.72 |
I2RD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.77 | 36.40 | 35.46 | 0.00 | 0 | 0.2191 | 0.61% |
1 Month | 36.04 | 36.86 | 34.99 | 0.00 | 0 | -0.0522 | -0.14% |
3 Months | 34.33 | 37.24 | 34.05 | 0.00 | 0 | 1.65 | 4.81% |
6 Months | 30.60 | 37.24 | 30.35 | 0.00 | 0 | 5.39 | 17.61% |
1 Year | 28.74 | 37.24 | 28.12 | 0.00 | 0 | 7.25 | 25.22% |
3 Years | 43.62 | 43.62 | 27.21 | 0.00 | 0 | -7.64 | -17.50% |
5 Years | 83.34 | 89.35 | 27.21 | 0.00 | 0 | -47.36 | -56.82% |
I2RD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 35.72 | -0.47 | -1.31% | 35.54 | 35.88 | 35.52 | 0 |
Apr 30 2024 | 36.19 | -0.01 | -0.04% | 36.28 | 36.40 | 36.18 | 0 |
Apr 29 2024 | 36.21 | -0.08 | -0.22% | 36.17 | 36.36 | 36.09 | 0 |
Apr 26 2024 | 36.29 | 0.73 | 2.06% | 35.77 | 36.33 | 35.66 | 0 |
Apr 25 2024 | 35.55 | -0.25 | -0.70% | 35.86 | 35.96 | 35.46 | 0 |
Apr 24 2024 | 35.80 | 0.07 | 0.19% | 35.88 | 36.01 | 35.80 | 0 |
Apr 23 2024 | 35.74 | 0.58 | 1.65% | 35.41 | 35.75 | 35.30 | 0 |
Apr 22 2024 | 35.15 | 0.02 | 0.05% | 35.03 | 35.27 | 34.99 | 0 |
Apr 19 2024 | 35.14 | -0.47 | -1.31% | 35.24 | 35.28 | 35.08 | 0 |
Apr 18 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.66 | 35.32 | 0 |
Apr 17 2024 | 35.56 | -0.25 | -0.69% | 35.64 | 35.84 | 35.53 | 0 |
Apr 16 2024 | 35.81 | -0.58 | -1.59% | 35.84 | 35.87 | 35.67 | 0 |
Apr 15 2024 | 36.39 | -0.01 | -0.04% | 36.28 | 36.64 | 36.24 | 0 |
Apr 12 2024 | 36.40 | -0.05 | -0.14% | 36.79 | 36.86 | 36.29 | 0 |
Apr 11 2024 | 36.45 | -0.03 | -0.09% | 36.61 | 36.61 | 36.33 | 0 |
Apr 10 2024 | 36.48 | 0.11 | 0.30% | 36.57 | 36.86 | 36.38 | 0 |
Apr 09 2024 | 36.38 | -0.22 | -0.59% | 36.55 | 36.58 | 36.25 | 0 |
Apr 08 2024 | 36.59 | 0.22 | 0.60% | 36.50 | 36.69 | 36.48 | 0 |
Apr 05 2024 | 36.38 | -0.52 | -1.41% | 36.04 | 36.40 | 36.03 | 0 |
Apr 04 2024 | 36.89 | 0.16 | 0.44% | 36.73 | 36.93 | 36.63 | 0 |
Apr 03 2024 | 36.73 | 0.11 | 0.31% | 36.80 | 36.84 | 36.69 | 0 |