Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK2 JPM EM LGOVB EO | I2RH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.89 | 26.88 | 26.97 | 26.97 | 26.87 |
I2RH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.02 | 26.77 | 0.00 | 0 | -0.0341 | -0.13% |
1 Month | 27.19 | 27.42 | 26.77 | 0.00 | 0 | -0.2245 | -0.83% |
3 Months | 27.18 | 27.42 | 26.72 | 0.00 | 0 | -0.2085 | -0.77% |
6 Months | 28.12 | 28.57 | 26.72 | 0.00 | 0 | -1.15 | -4.10% |
1 Year | 27.52 | 53.17 | 26.71 | 0.00 | 0 | -0.5551 | -2.02% |
3 Years | 40.28 | 53.17 | 26.71 | 0.00 | 0 | -13.31 | -33.04% |
5 Years | 40.28 | 53.17 | 26.71 | 0.00 | 0 | -13.31 | -33.04% |
I2RH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 26.97 | 0.10 | 0.39% | 26.89 | 26.97 | 26.88 | 0 |
Jun 06 2024 | 26.87 | 0.07 | 0.24% | 26.84 | 26.87 | 26.82 | 0 |
Jun 05 2024 | 26.80 | -0.09 | -0.32% | 26.81 | 26.81 | 26.77 | 0 |
Jun 04 2024 | 26.89 | -0.12 | -0.44% | 26.91 | 26.93 | 26.88 | 0 |
Jun 03 2024 | 27.01 | 0.01 | 0.05% | 26.94 | 27.02 | 26.93 | 0 |
May 31 2024 | 26.99 | -0.12 | -0.46% | 27.00 | 27.01 | 26.97 | 0 |
May 30 2024 | 27.12 | -0.06 | -0.22% | 27.13 | 27.14 | 27.10 | 0 |
May 29 2024 | 27.18 | -0.02 | -0.08% | 27.19 | 27.20 | 27.15 | 0 |
May 28 2024 | 27.20 | 0.02 | 0.07% | 27.16 | 27.21 | 27.15 | 0 |
May 27 2024 | 27.18 | -0.01 | -0.04% | 27.17 | 27.19 | 27.15 | 0 |
May 24 2024 | 27.19 | -0.09 | -0.33% | 27.24 | 27.24 | 27.16 | 0 |
May 23 2024 | 27.28 | -0.08 | -0.29% | 27.30 | 27.32 | 27.26 | 0 |
May 22 2024 | 27.36 | -0.05 | -0.17% | 27.37 | 27.40 | 27.36 | 0 |
May 21 2024 | 27.41 | 0.03 | 0.10% | 27.35 | 27.42 | 27.35 | 0 |
May 20 2024 | 27.38 | 0.03 | 0.11% | 27.36 | 27.38 | 27.34 | 0 |
May 17 2024 | 27.35 | 0.01 | 0.03% | 27.35 | 27.37 | 27.34 | 0 |
May 16 2024 | 27.34 | 0.12 | 0.44% | 27.30 | 27.36 | 27.30 | 0 |
May 15 2024 | 27.22 | 0.04 | 0.14% | 27.20 | 27.24 | 27.19 | 0 |
May 14 2024 | 27.18 | -0.03 | -0.11% | 27.18 | 27.23 | 27.16 | 0 |
May 13 2024 | 27.21 | 0.00 | 0.01% | 27.20 | 27.22 | 27.18 | 0 |
May 10 2024 | 27.21 | -0.04 | -0.15% | 27.19 | 27.22 | 27.19 | 0 |
May 09 2024 | 27.25 | -0.02 | -0.06% | 27.25 | 27.29 | 27.23 | 0 |
May 08 2024 | 27.27 | 0.03 | 0.12% | 27.26 | 27.27 | 27.24 | 0 |