Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRMSCI CHINA | I2RM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.76 | 5.76 | 5.78 | 5.78 | 5.77 |
I2RM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.76 | 5.79 | 5.62 | 0.00 | 0 | 0.0186 | 0.32% |
1 Month | 5.91 | 6.19 | 5.62 | 0.00 | 0 | -0.1351 | -2.28% |
3 Months | 5.27 | 6.19 | 5.18 | 0.00 | 0 | 0.5077 | 9.63% |
6 Months | 5.37 | 6.19 | 4.72 | 0.00 | 0 | 0.4102 | 7.64% |
1 Year | 5.94 | 6.39 | 4.72 | 0.00 | 0 | -0.1583 | -2.67% |
3 Years | 6.99 | 7.10 | 4.72 | 0.00 | 0 | -1.21 | -17.35% |
5 Years | 6.99 | 7.10 | 4.72 | 0.00 | 0 | -1.21 | -17.35% |
I2RM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 5.77 | 0.00 | 0.02% | 5.77 | 5.78 | 5.76 | 0 |
Jun 04 2024 | 5.77 | 0.02 | 0.43% | 5.78 | 5.79 | 5.76 | 0 |
Jun 03 2024 | 5.74 | 0.07 | 1.30% | 5.78 | 5.79 | 5.74 | 0 |
May 31 2024 | 5.67 | -0.08 | -1.37% | 5.74 | 5.75 | 5.62 | 0 |
May 30 2024 | 5.75 | -0.06 | -1.07% | 5.76 | 5.76 | 5.74 | 0 |
May 29 2024 | 5.81 | -0.06 | -1.11% | 5.79 | 5.81 | 5.76 | 0 |
May 28 2024 | 5.87 | -0.01 | -0.21% | 5.88 | 5.89 | 5.86 | 0 |
May 27 2024 | 5.89 | 0.04 | 0.70% | 5.90 | 5.91 | 5.88 | 0 |
May 24 2024 | 5.84 | -0.09 | -1.52% | 5.85 | 5.86 | 5.84 | 0 |
May 23 2024 | 5.94 | -0.09 | -1.53% | 5.93 | 5.94 | 5.91 | 0 |
May 22 2024 | 6.03 | -0.02 | -0.28% | 6.01 | 6.04 | 6.00 | 0 |
May 21 2024 | 6.04 | -0.13 | -2.06% | 6.04 | 6.06 | 6.03 | 0 |
May 20 2024 | 6.17 | 0.01 | 0.21% | 6.17 | 6.19 | 6.16 | 0 |
May 17 2024 | 6.16 | 0.08 | 1.24% | 6.16 | 6.18 | 6.16 | 0 |
May 16 2024 | 6.08 | 0.09 | 1.47% | 6.07 | 6.10 | 6.06 | 0 |
May 15 2024 | 5.99 | -0.04 | -0.64% | 6.03 | 6.03 | 5.99 | 0 |
May 14 2024 | 6.03 | -0.01 | -0.19% | 6.06 | 6.07 | 6.03 | 0 |
May 13 2024 | 6.05 | 0.06 | 0.96% | 6.04 | 6.07 | 6.02 | 0 |
May 10 2024 | 5.99 | 0.08 | 1.28% | 5.97 | 6.00 | 5.97 | 0 |
May 09 2024 | 5.91 | 0.09 | 1.61% | 5.91 | 5.94 | 5.91 | 0 |
May 08 2024 | 5.82 | -0.05 | -0.78% | 5.82 | 5.84 | 5.82 | 0 |
May 07 2024 | 5.86 | -0.03 | -0.51% | 5.87 | 5.88 | 5.85 | 0 |
May 06 2024 | 5.89 | 0.05 | 0.84% | 5.91 | 5.91 | 5.89 | 0 |
May 03 2024 | 5.84 | 0.07 | 1.22% | 5.86 | 5.86 | 5.81 | 0 |