Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK2 JPM EM LGOVB LS | I2RN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.23 | 23.22 | 23.27 | 23.23 | 23.30 |
I2RN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.42 | 23.49 | 23.22 | 0.00 | 0 | -0.191 | -0.82% |
1 Month | 23.01 | 23.51 | 22.92 | 0.00 | 0 | 0.2176 | 0.95% |
3 Months | 23.33 | 23.51 | 22.87 | 0.00 | 0 | -0.0975 | -0.42% |
6 Months | 24.08 | 24.61 | 22.87 | 0.00 | 0 | -0.8529 | -3.54% |
1 Year | 23.40 | 46.30 | 22.87 | 0.00 | 0 | -0.1724 | -0.74% |
3 Years | 35.43 | 46.30 | 22.87 | 0.00 | 0 | -12.20 | -34.44% |
5 Years | 35.43 | 46.30 | 22.87 | 0.00 | 0 | -12.20 | -34.44% |
I2RN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 23.30 | -0.11 | -0.45% | 23.30 | 23.35 | 23.28 | 0 |
May 21 2024 | 23.40 | 0.00 | -0.02% | 23.37 | 23.42 | 23.36 | 0 |
May 20 2024 | 23.41 | 0.00 | 0.01% | 23.43 | 23.44 | 23.38 | 0 |
May 17 2024 | 23.41 | -0.04 | -0.19% | 23.46 | 23.47 | 23.40 | 0 |
May 16 2024 | 23.45 | 0.09 | 0.38% | 23.42 | 23.49 | 23.42 | 0 |
May 15 2024 | 23.36 | 0.00 | 0.01% | 23.39 | 23.40 | 23.33 | 0 |
May 14 2024 | 23.36 | -0.03 | -0.15% | 23.34 | 23.43 | 23.34 | 0 |
May 13 2024 | 23.39 | -0.01 | -0.06% | 23.39 | 23.42 | 23.38 | 0 |
May 10 2024 | 23.41 | -0.07 | -0.29% | 23.37 | 23.43 | 23.37 | 0 |
May 09 2024 | 23.47 | 0.02 | 0.09% | 23.45 | 23.51 | 23.41 | 0 |
May 08 2024 | 23.45 | 0.05 | 0.22% | 23.45 | 23.49 | 23.44 | 0 |
May 07 2024 | 23.40 | 0.09 | 0.39% | 23.34 | 23.40 | 23.34 | 0 |
May 06 2024 | 23.31 | 0.04 | 0.17% | 23.28 | 23.32 | 23.25 | 0 |
May 03 2024 | 23.27 | 0.13 | 0.58% | 23.20 | 23.29 | 23.15 | 0 |
May 02 2024 | 23.13 | 0.11 | 0.48% | 23.08 | 23.15 | 23.06 | 0 |
Apr 30 2024 | 23.02 | 0.01 | 0.05% | 23.06 | 23.09 | 23.02 | 0 |
Apr 29 2024 | 23.01 | -0.01 | -0.06% | 23.00 | 23.03 | 22.98 | 0 |
Apr 26 2024 | 23.03 | 0.01 | 0.05% | 22.95 | 23.05 | 22.92 | 0 |
Apr 25 2024 | 23.02 | -0.13 | -0.55% | 23.01 | 23.06 | 22.99 | 0 |
Apr 24 2024 | 23.14 | -0.03 | -0.13% | 23.18 | 23.19 | 23.12 | 0 |
Apr 23 2024 | 23.18 | -0.05 | -0.22% | 23.26 | 23.27 | 23.15 | 0 |