Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI WLDCLITRLS | I2RS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.32 | 31.14 | 31.37 | 31.16 | 31.29 |
I2RS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.57 | 31.66 | 31.14 | 0.00 | 0 | -0.4076 | -1.29% |
1 Month | 30.81 | 32.00 | 30.70 | 0.00 | 0 | 0.3449 | 1.12% |
3 Months | 30.88 | 32.00 | 30.38 | 0.00 | 0 | 0.2804 | 0.91% |
6 Months | 27.60 | 32.00 | 27.56 | 0.00 | 0 | 3.56 | 12.92% |
1 Year | 26.43 | 32.00 | 26.01 | 0.00 | 0 | 4.73 | 17.88% |
3 Years | 25.69 | 32.00 | 24.91 | 0.00 | 0 | 5.47 | 21.28% |
5 Years | 25.69 | 32.00 | 24.91 | 0.00 | 0 | 5.47 | 21.28% |
I2RS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.16 | -0.13 | -0.42% | 31.32 | 31.37 | 31.14 | 0 |
May 30 2024 | 31.29 | -0.13 | -0.42% | 31.43 | 31.43 | 31.26 | 0 |
May 29 2024 | 31.42 | -0.13 | -0.42% | 31.53 | 31.54 | 31.32 | 0 |
May 28 2024 | 31.55 | -0.04 | -0.13% | 31.61 | 31.63 | 31.52 | 0 |
May 27 2024 | 31.60 | -0.03 | -0.11% | 31.64 | 31.66 | 31.58 | 0 |
May 24 2024 | 31.63 | -0.15 | -0.47% | 31.57 | 31.64 | 31.47 | 0 |
May 23 2024 | 31.78 | 0.02 | 0.07% | 31.72 | 31.86 | 31.69 | 0 |
May 22 2024 | 31.76 | -0.07 | -0.22% | 31.74 | 31.84 | 31.72 | 0 |
May 21 2024 | 31.83 | -0.09 | -0.27% | 31.83 | 31.84 | 31.75 | 0 |
May 20 2024 | 31.91 | 0.13 | 0.41% | 31.85 | 31.94 | 31.83 | 0 |
May 17 2024 | 31.78 | -0.18 | -0.55% | 31.88 | 31.89 | 31.78 | 0 |
May 16 2024 | 31.96 | 0.11 | 0.35% | 31.92 | 32.00 | 31.91 | 0 |
May 15 2024 | 31.85 | 0.20 | 0.64% | 31.75 | 31.86 | 31.63 | 0 |
May 14 2024 | 31.65 | -0.04 | -0.14% | 31.67 | 31.79 | 31.65 | 0 |
May 13 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.77 | 31.67 | 0 |
May 10 2024 | 31.71 | 0.07 | 0.22% | 31.64 | 31.81 | 31.64 | 0 |
May 09 2024 | 31.64 | 0.11 | 0.36% | 31.61 | 31.69 | 31.55 | 0 |
May 08 2024 | 31.53 | -0.03 | -0.09% | 31.57 | 31.64 | 31.51 | 0 |
May 07 2024 | 31.55 | 0.33 | 1.04% | 31.41 | 31.56 | 31.41 | 0 |
May 06 2024 | 31.23 | 0.15 | 0.50% | 31.10 | 31.23 | 31.05 | 0 |
May 03 2024 | 31.07 | 0.31 | 1.02% | 30.81 | 31.14 | 30.70 | 0 |
May 02 2024 | 30.76 | -0.09 | -0.29% | 30.61 | 30.83 | 30.56 | 0 |