Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI EURCLITREO | I2RU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.25 | 37.25 | 37.48 | 37.26 |
I2RU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.36 | 37.61 | 36.90 | 0.00 | 0 | 0.1125 | 0.30% |
1 Month | 36.83 | 37.83 | 36.83 | 0.00 | 0 | 0.6463 | 1.75% |
3 Months | 36.09 | 37.83 | 35.23 | 0.00 | 0 | 1.38 | 3.83% |
6 Months | 33.07 | 37.83 | 33.01 | 0.00 | 0 | 4.40 | 13.31% |
1 Year | 32.66 | 37.83 | 30.24 | 0.00 | 0 | 4.81 | 14.74% |
3 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 6.02 | 19.13% |
5 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 6.02 | 19.13% |
I2RU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 37.26 | -0.12 | -0.32% | 37.37 | 37.42 | 37.10 | 0 |
Jun 03 2024 | 37.38 | 0.10 | 0.26% | 37.28 | 37.61 | 37.28 | 0 |
May 31 2024 | 37.28 | 0.14 | 0.37% | 37.15 | 37.33 | 37.10 | 0 |
May 30 2024 | 37.14 | 0.20 | 0.53% | 36.97 | 37.16 | 36.90 | 0 |
May 29 2024 | 36.94 | -0.40 | -1.07% | 37.36 | 37.36 | 36.92 | 0 |
May 28 2024 | 37.35 | -0.23 | -0.63% | 37.59 | 37.66 | 37.29 | 0 |
May 27 2024 | 37.58 | 0.11 | 0.30% | 37.47 | 37.58 | 37.42 | 0 |
May 24 2024 | 37.47 | -0.09 | -0.23% | 37.55 | 37.55 | 37.23 | 0 |
May 23 2024 | 37.55 | -0.01 | -0.03% | 37.57 | 37.71 | 37.49 | 0 |
May 22 2024 | 37.56 | -0.10 | -0.26% | 37.68 | 37.68 | 37.49 | 0 |
May 21 2024 | 37.66 | -0.05 | -0.13% | 37.73 | 37.73 | 37.50 | 0 |
May 20 2024 | 37.71 | 0.08 | 0.21% | 37.64 | 37.74 | 37.64 | 0 |
May 17 2024 | 37.63 | -0.07 | -0.19% | 37.69 | 37.69 | 37.52 | 0 |
May 16 2024 | 37.70 | -0.03 | -0.09% | 37.77 | 37.83 | 37.66 | 0 |
May 15 2024 | 37.73 | 0.24 | 0.63% | 37.50 | 37.75 | 37.50 | 0 |
May 14 2024 | 37.49 | 0.08 | 0.22% | 37.42 | 37.50 | 37.33 | 0 |
May 13 2024 | 37.41 | 0.04 | 0.12% | 37.40 | 37.45 | 37.33 | 0 |
May 10 2024 | 37.37 | 0.29 | 0.79% | 37.10 | 37.40 | 37.10 | 0 |
May 09 2024 | 37.07 | 0.09 | 0.26% | 37.02 | 37.11 | 36.94 | 0 |
May 08 2024 | 36.98 | 0.15 | 0.40% | 36.83 | 37.03 | 36.83 | 0 |
May 07 2024 | 36.83 | 0.45 | 1.24% | 36.37 | 36.85 | 36.37 | 0 |
May 06 2024 | 36.38 | 0.19 | 0.53% | 36.20 | 36.43 | 36.20 | 0 |