Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30ADR | I2S2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.23 | 35.86 | 36.23 | 36.08 | 36.21 |
I2S2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.05 | 36.47 | 35.86 | 0.00 | 0 | 0.0285 | 0.08% |
1 Month | 33.13 | 36.47 | 33.13 | 0.00 | 0 | 2.95 | 8.91% |
3 Months | 33.81 | 36.47 | 32.88 | 0.00 | 0 | 2.27 | 6.72% |
6 Months | 30.09 | 36.47 | 29.81 | 0.00 | 0 | 6.00 | 19.93% |
1 Year | 30.12 | 36.47 | 26.02 | 0.00 | 0 | 5.96 | 19.78% |
3 Years | 29.46 | 36.47 | 26.02 | 0.00 | 0 | 6.62 | 22.46% |
5 Years | 29.46 | 36.47 | 26.02 | 0.00 | 0 | 6.62 | 22.46% |
I2S2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 36.08 | -0.13 | -0.36% | 36.23 | 36.23 | 35.86 | 0 |
May 23 2024 | 36.21 | -0.04 | -0.11% | 36.26 | 36.47 | 36.20 | 0 |
May 22 2024 | 36.25 | 0.08 | 0.22% | 36.17 | 36.26 | 36.02 | 0 |
May 21 2024 | 36.17 | 0.01 | 0.04% | 36.16 | 36.23 | 36.09 | 0 |
May 20 2024 | 36.16 | 0.15 | 0.41% | 36.02 | 36.22 | 36.02 | 0 |
May 17 2024 | 36.01 | -0.05 | -0.14% | 36.05 | 36.07 | 35.93 | 0 |
May 16 2024 | 36.06 | -0.07 | -0.18% | 36.15 | 36.29 | 36.01 | 0 |
May 15 2024 | 36.13 | 0.59 | 1.66% | 35.57 | 36.15 | 35.57 | 0 |
May 14 2024 | 35.54 | 0.16 | 0.44% | 35.35 | 35.57 | 35.29 | 0 |
May 13 2024 | 35.38 | 0.09 | 0.24% | 35.28 | 35.41 | 35.24 | 0 |
May 10 2024 | 35.30 | 0.36 | 1.03% | 34.96 | 35.35 | 34.96 | 0 |
May 09 2024 | 34.94 | 0.01 | 0.03% | 34.90 | 34.97 | 34.90 | 0 |
May 08 2024 | 34.93 | -0.05 | -0.14% | 34.94 | 35.06 | 34.85 | 0 |
May 07 2024 | 34.98 | 0.49 | 1.41% | 34.47 | 34.99 | 34.46 | 0 |
May 06 2024 | 34.49 | 0.15 | 0.43% | 34.32 | 34.52 | 34.27 | 0 |
May 03 2024 | 34.34 | 0.40 | 1.18% | 33.96 | 34.52 | 33.96 | 0 |
May 02 2024 | 33.94 | -0.10 | -0.28% | 34.06 | 34.17 | 33.86 | 0 |
Apr 30 2024 | 34.04 | 0.04 | 0.11% | 33.98 | 34.15 | 33.74 | 0 |
Apr 29 2024 | 34.00 | 0.27 | 0.79% | 33.74 | 34.03 | 33.74 | 0 |
Apr 26 2024 | 33.73 | 0.66 | 2.01% | 33.13 | 33.78 | 33.13 | 0 |