We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7088 | 2.38865523563 | 29.6736 | 30.7392 | 29.158 | 0 | 0 | IX |
| 4 | -1.9594 | -6.05841357005 | 32.3418 | 32.4911 | 26.6794 | 0 | 0 | IX |
| 12 | -4.0817 | -11.8433384304 | 34.4641 | 35.0533 | 26.6794 | 0 | 0 | IX |
| 26 | -3.6662 | -10.7675499139 | 34.0486 | 35.0533 | 26.6794 | 0 | 0 | IX |
| 52 | -2.7248 | -8.23023390682 | 33.1072 | 36.8982 | 26.6794 | 0 | 0 | IX |
| 156 | 1.3339 | 4.59197548927 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| 260 | 1.3339 | 4.59197548927 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.3824 | -0.01 | -0.03 | 30.5519 | 30.7392 | 30.2857 | 0 |
| 1745512200 | 30.3901 | -0.02 | -0.06 | 30.4092 | 30.4632 | 30.048 | 0 |
| 1745425800 | 30.4083 | 0.72 | 2.43 | 29.7556 | 30.7057 | 29.7556 | 0 |
| 1745339400 | 29.686 | 0.01 | 0.03 | 29.6736 | 29.7155 | 29.158 | 0 |
| 1744907400 | 29.6784 | 0.31 | 1.05 | 29.4343 | 29.6961 | 29.2734 | 0 |
| 1744821000 | 29.3705 | -0.14 | -0.46 | 29.4424 | 29.4466 | 29.0501 | 0 |
| 1744734600 | 29.5066 | 0.48 | 1.64 | 29.1133 | 29.5527 | 29.1133 | 0 |
| 1744648200 | 29.0299 | 0.78 | 2.77 | 28.4986 | 29.3785 | 28.4986 | 0 |
| 1744389000 | 28.2462 | -0.11 | -0.40 | 28.2586 | 28.394 | 27.8037 | 0 |
| 1744302600 | 28.3583 | 1.29 | 4.78 | 27.6985 | 30.0852 | 27.6985 | 0 |
| 1744216200 | 27.065 | -1.67 | -5.82 | 28.4316 | 28.4316 | 26.6794 | 0 |
| 1744129800 | 28.7377 | 0.45 | 1.59 | 28.3925 | 28.9639 | 28.224 | 0 |
| 1744043400 | 28.2881 | -1.19 | -4.05 | 29.1507 | 29.8648 | 27.2394 | 0 |
| 1743784200 | 29.4815 | -1.89 | -6.02 | 31.1538 | 31.1538 | 29.099 | 0 |
| 1743697800 | 31.3716 | -0.81 | -2.52 | 32.263199 | 32.263199 | 31.3716 | 0 |
| 1743611400 | 32.1818 | -0.06 | -0.17 | 32.281399 | 32.281399 | 31.6654 | 0 |
| 1743525000 | 32.2369 | 0.32 | 1.01 | 31.9484 | 32.3616 | 31.9484 | 0 |
| 1743438600 | 31.9152 | -0.47 | -1.46 | 32.3049 | 32.3049 | 31.7216 | 0 |
| 1743183000 | 32.388599 | 0.05 | 0.16 | 32.3418 | 32.4911 | 32.222 | 0 |
| 1743096600 | 32.3358 | -0.21 | -0.65 | 32.550199 | 32.550199 | 32.1162 | 0 |
| 1743010200 | 32.546999 | -0.4 | -1.23 | 32.9636 | 33.0407 | 32.4971 | 0 |
| 1742923800 | 32.9515 | 0.09 | 0.27 | 32.9656 | 33.2156 | 32.772199 | 0 |
| 1742837400 | 32.8635 | -0.18 | -0.56 | 33.0816 | 33.232 | 32.653799 | 0 |
| 1742578200 | 33.0478 | -0.31 | -0.92 | 33.5566 | 33.5566 | 32.856299 | 0 |
| 1742491800 | 33.3539 | -0.07 | -0.22 | 33.310699 | 33.5701 | 33.008 | 0 |
| 1742405400 | 33.427799 | 0.07 | 0.22 | 33.210299 | 33.467399 | 33.1623 | 0 |
| 1742319000 | 33.3549 | -0.07 | -0.20 | 33.4707 | 33.8609 | 33.2635 | 0 |
| 1742232600 | 33.4228 | 0.14 | 0.41 | 33.2598 | 33.5413 | 33.2598 | 0 |
| 1741973400 | 33.2862 | 0.58 | 1.78 | 32.6052 | 33.3163 | 32.6052 | 0 |
| 1741887000 | 32.7051 | -0.19 | -0.57 | 32.699399 | 32.921 | 32.5433 | 0 |
| 1741800600 | 32.8935 | 0.26 | 0.80 | 32.6894 | 33.1715 | 32.6894 | 0 |
| 1741714200 | 32.633 | -0.42 | -1.28 | 33.1674 | 33.3996 | 32.598 | 0 |
| 1741627800 | 33.057699 | -0.73 | -2.17 | 33.7965 | 33.9415 | 32.9045 | 0 |
| 1741368600 | 33.7921 | -0.19 | -0.56 | 33.8765 | 33.9544 | 33.432899 | 0 |
| 1741282200 | 33.9817 | -0.29 | -0.86 | 34.5475 | 34.6243 | 33.7751 | 0 |
| 1741195800 | 34.2753 | 0.95 | 2.85 | 33.6665 | 34.4053 | 33.6665 | 0 |
| 1741109400 | 33.324599 | -1.08 | -3.13 | 34.2862 | 34.2862 | 33.2109 | 0 |
| 1741023000 | 34.4025 | 0.23 | 0.67 | 34.1937 | 34.525 | 33.9989 | 0 |
| 1740763800 | 34.1728 | 0.01 | 0.04 | 34.1868 | 34.2377 | 33.8401 | 0 |
| 1740677400 | 34.1587 | -0.48 | -1.37 | 34.6422 | 34.6422 | 34.1279 | 0 |
| 1740591000 | 34.634 | 0.13 | 0.37 | 34.5376 | 34.8691 | 34.5376 | 0 |
| 1740504600 | 34.5051 | 0.12 | 0.36 | 34.352 | 34.806 | 34.3346 | 0 |
| 1740418200 | 34.3807 | -0.13 | -0.38 | 34.5345 | 34.7207 | 34.2537 | 0 |
| 1740159000 | 34.5118 | 0.03 | 0.09 | 34.4851 | 34.8112 | 34.4504 | 0 |
| 1740072600 | 34.4791 | -0.01 | -0.04 | 34.5232 | 34.5537 | 34.3938 | 0 |
| 1739986200 | 34.4934 | -0.38 | -1.08 | 34.9203 | 35.0533 | 34.3359 | 0 |
| 1739899800 | 34.8714 | 0.21 | 0.61 | 34.6508 | 34.9085 | 34.5218 | 0 |
| 1739813400 | 34.6616 | 0.19 | 0.56 | 34.487 | 34.6894 | 34.4536 | 0 |
| 1739554200 | 34.4675 | -0.16 | -0.46 | 34.7686 | 34.7686 | 34.413 | 0 |
| 1739467800 | 34.6257 | 0.41 | 1.21 | 34.2409 | 34.6487 | 34.2409 | 0 |
| 1739381400 | 34.2128 | -0.21 | -0.62 | 34.4552 | 34.4808 | 34.017 | 0 |
| 1739295000 | 34.4269 | 0.18 | 0.52 | 34.2437 | 34.444 | 34.1441 | 0 |
| 1739208600 | 34.2483 | 0.09 | 0.26 | 34.1381 | 34.3019 | 34.1339 | 0 |
| 1738949400 | 34.1611 | -0.21 | -0.61 | 34.4721 | 34.6292 | 34.1187 | 0 |
| 1738863000 | 34.3711 | 0.33 | 0.98 | 34.0096 | 34.3903 | 34.0096 | 0 |
| 1738776600 | 34.0376 | 0.27 | 0.80 | 33.7834 | 34.0588 | 33.6584 | 0 |
| 1738690200 | 33.7687 | 0.13 | 0.39 | 33.6631 | 33.7697 | 33.426699 | 0 |
| 1738603800 | 33.6375 | -0.63 | -1.85 | 34.0611 | 34.0611 | 33.173099 | 0 |
| 1738344600 | 34.2724 | -0.18 | -0.53 | 34.4641 | 34.5132 | 34.1564 | 0 |
| 1738258200 | 34.4563 | 0.36 | 1.05 | 34.06 | 34.4652 | 34.06 | 0 |
| 1738171800 | 34.0969 | 0.32 | 0.95 | 33.7789 | 34.1426 | 33.7789 | 0 |
| 1738085400 | 33.7777 | 0 | 0.01 | 33.7943 | 33.9929 | 33.7122 | 0 |
| 1737999000 | 33.7742 | -0.26 | -0.76 | 33.8612 | 33.8612 | 33.4512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
