Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30ADS | I2S3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.85 | 35.49 | 35.85 | 35.84 |
I2S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.52 | 36.13 | 35.42 | 0.00 | 0 | 0.3006 | 0.85% |
1 Month | 32.45 | 36.13 | 32.45 | 0.00 | 0 | 3.37 | 10.40% |
3 Months | 32.40 | 36.13 | 31.80 | 0.00 | 0 | 3.43 | 10.57% |
6 Months | 29.02 | 36.13 | 28.65 | 0.00 | 0 | 6.81 | 23.46% |
1 Year | 29.28 | 36.13 | 24.65 | 0.00 | 0 | 6.54 | 22.33% |
3 Years | 29.05 | 36.13 | 24.65 | 0.00 | 0 | 6.78 | 23.33% |
5 Years | 29.05 | 36.13 | 24.65 | 0.00 | 0 | 6.78 | 23.33% |
I2S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 35.84 | -0.08 | -0.23% | 35.93 | 36.13 | 35.81 | 0 |
May 22 2024 | 35.92 | 0.14 | 0.40% | 35.84 | 35.93 | 35.69 | 0 |
May 21 2024 | 35.78 | 0.05 | 0.13% | 35.75 | 35.83 | 35.65 | 0 |
May 20 2024 | 35.73 | 0.19 | 0.54% | 35.64 | 35.79 | 35.64 | 0 |
May 17 2024 | 35.54 | 0.07 | 0.19% | 35.52 | 35.58 | 35.42 | 0 |
May 16 2024 | 35.47 | 0.00 | -0.01% | 35.43 | 35.56 | 35.35 | 0 |
May 15 2024 | 35.48 | 0.63 | 1.82% | 34.87 | 35.49 | 34.87 | 0 |
May 14 2024 | 34.84 | 0.20 | 0.59% | 34.63 | 34.87 | 34.59 | 0 |
May 13 2024 | 34.64 | 0.18 | 0.51% | 34.45 | 34.65 | 34.44 | 0 |
May 10 2024 | 34.47 | 0.32 | 0.93% | 34.15 | 34.56 | 34.15 | 0 |
May 09 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.17 | 34.05 | 0 |
May 08 2024 | 34.09 | -0.09 | -0.26% | 34.12 | 34.23 | 34.02 | 0 |
May 07 2024 | 34.17 | 0.52 | 1.56% | 33.65 | 34.19 | 33.63 | 0 |
May 06 2024 | 33.65 | 0.19 | 0.57% | 33.45 | 33.69 | 33.38 | 0 |
May 03 2024 | 33.46 | 0.32 | 0.97% | 33.10 | 33.63 | 33.10 | 0 |
May 02 2024 | 33.14 | -0.22 | -0.66% | 33.27 | 33.37 | 33.06 | 0 |
Apr 30 2024 | 33.36 | 0.16 | 0.48% | 33.20 | 33.44 | 32.97 | 0 |
Apr 29 2024 | 33.20 | 0.22 | 0.68% | 33.01 | 33.24 | 33.01 | 0 |
Apr 26 2024 | 32.98 | 0.60 | 1.86% | 32.45 | 33.03 | 32.45 | 0 |
Apr 25 2024 | 32.37 | -0.64 | -1.93% | 33.11 | 33.11 | 32.25 | 0 |
Apr 24 2024 | 33.01 | -0.20 | -0.60% | 33.32 | 33.32 | 32.99 | 0 |