Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRSP 500 EW 2D LS | I2SD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.79 | 63.70 | 63.93 | 63.91 | 63.68 |
I2SD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.95 | 64.14 | 63.45 | 0.00 | 0 | -0.047 | -0.07% |
1 Month | 62.25 | 64.14 | 61.72 | 0.00 | 0 | 1.66 | 2.67% |
3 Months | 61.41 | 65.14 | 61.04 | 0.00 | 0 | 2.50 | 4.07% |
6 Months | 56.27 | 65.14 | 55.59 | 0.00 | 0 | 7.64 | 13.57% |
1 Year | 55.53 | 65.14 | 53.25 | 0.00 | 0 | 8.38 | 15.09% |
3 Years | 59.53 | 65.14 | 53.25 | 0.00 | 0 | 4.37 | 7.35% |
5 Years | 59.53 | 65.14 | 53.25 | 0.00 | 0 | 4.37 | 7.35% |
I2SD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 63.68 | -0.33 | -0.52% | 63.89 | 64.01 | 63.65 | 0 |
May 16 2024 | 64.01 | 0.10 | 0.16% | 63.93 | 64.10 | 63.89 | 0 |
May 15 2024 | 63.91 | 0.16 | 0.26% | 63.84 | 64.06 | 63.45 | 0 |
May 14 2024 | 63.75 | -0.16 | -0.25% | 63.75 | 64.02 | 63.65 | 0 |
May 13 2024 | 63.90 | 0.00 | 0.00% | 63.95 | 64.14 | 63.76 | 0 |
May 10 2024 | 63.90 | 0.20 | 0.32% | 63.78 | 64.10 | 63.77 | 0 |
May 09 2024 | 63.70 | 0.31 | 0.49% | 63.55 | 63.75 | 63.39 | 0 |
May 08 2024 | 63.39 | 0.01 | 0.01% | 63.52 | 63.63 | 63.31 | 0 |
May 07 2024 | 63.38 | 0.68 | 1.08% | 63.06 | 63.39 | 62.99 | 0 |
May 06 2024 | 62.71 | 0.32 | 0.52% | 62.51 | 62.79 | 62.32 | 0 |
May 03 2024 | 62.38 | 0.30 | 0.49% | 62.15 | 62.63 | 61.72 | 0 |
May 02 2024 | 62.08 | -0.38 | -0.60% | 61.85 | 62.37 | 61.75 | 0 |
Apr 30 2024 | 62.45 | -0.34 | -0.54% | 62.96 | 63.11 | 62.45 | 0 |
Apr 29 2024 | 62.79 | -0.06 | -0.10% | 62.57 | 62.97 | 62.46 | 0 |
Apr 26 2024 | 62.85 | 0.60 | 0.96% | 62.54 | 62.97 | 62.39 | 0 |
Apr 25 2024 | 62.26 | -0.59 | -0.95% | 62.77 | 62.98 | 62.08 | 0 |
Apr 24 2024 | 62.85 | -0.09 | -0.15% | 62.95 | 63.06 | 62.74 | 0 |
Apr 23 2024 | 62.94 | 0.37 | 0.59% | 62.92 | 63.03 | 62.60 | 0 |
Apr 22 2024 | 62.58 | 0.41 | 0.66% | 62.25 | 62.88 | 62.21 | 0 |