Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRMSCI USA SW1D EO | I2SF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.56 | 86.79 | 87.62 | 86.81 | 87.64 |
I2SF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.22 | 88.70 | 86.79 | 0.00 | 0 | -1.41 | -1.60% |
1 Month | 85.73 | 89.10 | 85.09 | 0.00 | 0 | 1.08 | 1.26% |
3 Months | 85.57 | 89.10 | 84.45 | 0.00 | 0 | 1.23 | 1.44% |
6 Months | 75.27 | 89.10 | 75.21 | 0.00 | 0 | 11.54 | 15.33% |
1 Year | 70.99 | 89.10 | 70.09 | 0.00 | 0 | 15.82 | 22.28% |
3 Years | 66.59 | 89.10 | 64.03 | 0.00 | 0 | 20.21 | 30.35% |
5 Years | 66.59 | 89.10 | 64.03 | 0.00 | 0 | 20.21 | 30.35% |
I2SF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 86.81 | -0.83 | -0.94% | 87.56 | 87.62 | 86.79 | 0 |
May 30 2024 | 87.64 | -0.66 | -0.75% | 88.32 | 88.34 | 87.48 | 0 |
May 29 2024 | 88.29 | -0.09 | -0.10% | 88.52 | 88.70 | 87.93 | 0 |
May 28 2024 | 88.38 | -0.08 | -0.09% | 88.33 | 88.52 | 88.22 | 0 |
May 27 2024 | 88.46 | -0.09 | -0.10% | 88.53 | 88.61 | 88.40 | 0 |
May 24 2024 | 88.55 | -0.43 | -0.49% | 88.22 | 88.63 | 87.89 | 0 |
May 23 2024 | 88.99 | 0.12 | 0.13% | 88.77 | 89.09 | 88.49 | 0 |
May 22 2024 | 88.87 | -0.06 | -0.07% | 88.75 | 89.08 | 88.74 | 0 |
May 21 2024 | 88.93 | -0.10 | -0.12% | 88.83 | 88.99 | 88.69 | 0 |
May 20 2024 | 89.04 | 0.51 | 0.58% | 88.60 | 89.10 | 88.57 | 0 |
May 17 2024 | 88.52 | -0.39 | -0.44% | 88.60 | 88.82 | 88.48 | 0 |
May 16 2024 | 88.92 | 0.47 | 0.53% | 88.67 | 89.02 | 88.63 | 0 |
May 15 2024 | 88.44 | 0.73 | 0.83% | 87.98 | 88.47 | 87.66 | 0 |
May 14 2024 | 87.71 | -0.15 | -0.17% | 87.88 | 88.04 | 87.60 | 0 |
May 13 2024 | 87.86 | 0.00 | 0.00% | 88.05 | 88.06 | 87.78 | 0 |
May 10 2024 | 87.86 | 0.17 | 0.19% | 87.85 | 88.22 | 87.77 | 0 |
May 09 2024 | 87.69 | 0.17 | 0.20% | 87.72 | 87.83 | 87.41 | 0 |
May 08 2024 | 87.51 | -0.09 | -0.10% | 87.68 | 87.76 | 87.27 | 0 |
May 07 2024 | 87.60 | 0.65 | 0.75% | 87.43 | 87.60 | 87.30 | 0 |
May 06 2024 | 86.95 | 0.68 | 0.78% | 86.52 | 86.96 | 86.30 | 0 |
May 03 2024 | 86.27 | 0.79 | 0.92% | 85.73 | 86.57 | 85.09 | 0 |
May 02 2024 | 85.49 | -0.78 | -0.90% | 85.01 | 85.83 | 84.93 | 0 |