We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3798 | 0.360609447056 | 105.3217 | 105.8782 | 104.1588 | 0 | 0 | IX |
| 4 | 2.6524 | 2.57391864655 | 103.0491 | 105.8782 | 100.5849 | 0 | 0 | IX |
| 12 | 14.3883 | 15.7570865987 | 91.3132 | 105.8782 | 91.0436 | 0 | 0 | IX |
| 26 | 15.1716 | 16.7586620553 | 90.5299 | 105.8782 | 84.5405 | 0 | 0 | IX |
| 52 | 27.9076 | 35.8737638812 | 77.7939 | 105.8782 | 77.4598 | 0 | 0 | IX |
| 156 | 39.1079 | 58.7262139305 | 66.5936 | 105.8782 | 64.0289 | 0 | 0 | IX |
| 260 | 39.1079 | 58.7262139305 | 66.5936 | 105.8782 | 64.0289 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 105.5422 | 0.63 | 0.60 | 104.7804 | 105.6639 | 104.313 | 0 |
| 1733851800 | 104.9127 | 0.4 | 0.38 | 104.5648 | 105.1756 | 104.5351 | 0 |
| 1733765400 | 104.512 | -0.54 | -0.51 | 105.1256 | 105.2002 | 104.1749 | 0 |
| 1733506200 | 105.0499 | 0.07 | 0.07 | 104.6016 | 105.4072 | 104.1588 | 0 |
| 1733419800 | 104.9792 | -0.19 | -0.18 | 105.3217 | 105.4619 | 104.7469 | 0 |
| 1733333400 | 105.1696 | 0.63 | 0.61 | 104.8396 | 105.4922 | 104.7798 | 0 |
| 1733247000 | 104.5369 | -0.47 | -0.45 | 104.8725 | 104.8725 | 104.4648 | 0 |
| 1733160600 | 105.0072 | 0.79 | 0.76 | 104.5583 | 105.1653 | 104.2111 | 0 |
| 1732901400 | 104.2202 | 0.72 | 0.70 | 103.2303 | 104.2202 | 103.2108 | 0 |
| 1732815000 | 103.4982 | 0.31 | 0.30 | 103.6013 | 103.7391 | 103.4492 | 0 |
| 1732728600 | 103.1888 | -1.24 | -1.19 | 104.4207 | 104.4356 | 103.1888 | 0 |
| 1732642200 | 104.4324 | 0.32 | 0.31 | 104.142 | 104.5224 | 103.426 | 0 |
| 1732555800 | 104.1088 | -0.14 | -0.14 | 104.0254 | 104.3438 | 103.245 | 0 |
| 1732296600 | 104.25 | 1.14 | 1.11 | 103.2506 | 104.7488 | 103.1375 | 0 |
| 1732210200 | 103.106 | 1.33 | 1.30 | 102.148 | 103.1092 | 101.7561 | 0 |
| 1732123800 | 101.7789 | 0.34 | 0.34 | 101.7022 | 102.2143 | 101.2793 | 0 |
| 1732037400 | 101.4389 | -0.09 | -0.08 | 101.2406 | 101.7648 | 100.5849 | 0 |
| 1731951000 | 101.5251 | 0.35 | 0.35 | 101.0862 | 101.5355 | 100.8288 | 0 |
| 1731691800 | 101.1727 | -1.59 | -1.55 | 102.3405 | 102.4959 | 101.1237 | 0 |
| 1731605400 | 102.7676 | -0.23 | -0.22 | 103.0491 | 103.5742 | 102.5238 | 0 |
| 1731519000 | 102.9939 | 0.17 | 0.16 | 102.5415 | 103.1018 | 102.089 | 0 |
| 1731432600 | 102.8246 | 0.06 | 0.05 | 102.8332 | 103.1051 | 102.7609 | 0 |
| 1731346200 | 102.7689 | 1.11 | 1.10 | 102.0615 | 102.9814 | 102.0233 | 0 |
| 1731087000 | 101.6543 | 1.13 | 1.12 | 100.7915 | 101.724 | 100.6282 | 0 |
| 1731000600 | 100.526 | 0.51 | 0.51 | 100.2828 | 100.5931 | 99.8741 | 0 |
| 1730914200 | 100.0204 | 4.04 | 4.21 | 97.9147 | 100.2737 | 97.5015 | 0 |
| 1730827800 | 95.9765 | 0.65 | 0.68 | 95.3402 | 96.1069 | 95.1479 | 0 |
| 1730741400 | 95.3299 | -0.95 | -0.99 | 95.5648 | 95.7498 | 95.1529 | 0 |
| 1730482200 | 96.2824 | 0.39 | 0.40 | 95.3589 | 96.5712 | 95.0398 | 0 |
| 1730395800 | 95.8958 | -1.78 | -1.83 | 97.2072 | 97.2788 | 95.6878 | 0 |
| 1730309400 | 97.6801 | -0.42 | -0.43 | 97.8801 | 97.99 | 97.4415 | 0 |
| 1730223000 | 98.1019 | 0.2 | 0.21 | 97.8085 | 98.1717 | 97.6594 | 0 |
| 1730136600 | 97.8972 | -0.12 | -0.12 | 97.5746 | 98.0073 | 97.3808 | 0 |
| 1729873800 | 98.0167 | 0.54 | 0.56 | 97.5177 | 98.2414 | 97.3063 | 0 |
| 1729787400 | 97.475 | -0.38 | -0.39 | 97.559 | 97.7615 | 97.3424 | 0 |
| 1729701000 | 97.8536 | -0.23 | -0.23 | 98.3931 | 98.6674 | 97.723 | 0 |
| 1729614600 | 98.0833 | 0.25 | 0.25 | 98.155 | 98.3275 | 97.6765 | 0 |
| 1729528200 | 97.836 | -0.62 | -0.63 | 98.1073 | 98.2122 | 97.6782 | 0 |
| 1729269000 | 98.4515 | 0.3 | 0.31 | 98.228 | 98.4728 | 98.0563 | 0 |
| 1729182600 | 98.1513 | 0.89 | 0.92 | 97.7217 | 98.6595 | 97.5284 | 0 |
| 1729096200 | 97.2575 | 0.05 | 0.05 | 97.021 | 97.2889 | 96.7754 | 0 |
| 1729009800 | 97.2058 | -0.06 | -0.06 | 97.6223 | 97.694 | 97.0836 | 0 |
| 1728923400 | 97.269 | 0.89 | 0.92 | 96.5921 | 97.4398 | 96.495 | 0 |
| 1728664200 | 96.3837 | 0.35 | 0.37 | 95.8493 | 96.4783 | 95.7312 | 0 |
| 1728577800 | 96.0314 | 0.26 | 0.27 | 96.0364 | 96.1463 | 95.5907 | 0 |
| 1728491400 | 95.7701 | 0.85 | 0.89 | 95.119 | 95.7937 | 95.0583 | 0 |
| 1728405000 | 94.921 | 0.19 | 0.21 | 94.0517 | 94.9585 | 93.9405 | 0 |
| 1728318600 | 94.7262 | 0.2 | 0.21 | 95.0443 | 95.1918 | 94.5666 | 0 |
| 1728059400 | 94.5238 | 0.67 | 0.71 | 93.642 | 94.9528 | 93.608 | 0 |
| 1727973000 | 93.8545 | 0.02 | 0.02 | 93.7529 | 93.9209 | 93.4181 | 0 |
| 1727886600 | 93.8331 | 0.3 | 0.32 | 93.4833 | 93.8579 | 93.0454 | 0 |
| 1727800200 | 93.5326 | 0.29 | 0.31 | 93.7705 | 94.3168 | 93.0193 | 0 |
| 1727713800 | 93.2475 | -0.18 | -0.19 | 93.1077 | 93.2963 | 92.7755 | 0 |
| 1727454600 | 93.4294 | 0.46 | 0.49 | 93.3644 | 93.5742 | 92.9352 | 0 |
| 1727368200 | 92.9738 | -0.11 | -0.12 | 92.9663 | 93.7234 | 92.8747 | 0 |
| 1727281800 | 93.083 | 0.02 | 0.02 | 92.8363 | 93.1462 | 92.6459 | 0 |
| 1727195400 | 93.0658 | -0.05 | -0.05 | 93.2279 | 93.2573 | 92.6007 | 0 |
| 1727109000 | 93.1125 | 0.62 | 0.67 | 92.6051 | 93.2275 | 92.5968 | 0 |
| 1726849800 | 92.494 | -0.41 | -0.44 | 92.6325 | 92.836 | 92.2819 | 0 |
| 1726763400 | 92.9017 | 1.22 | 1.33 | 91.3132 | 93.1848 | 91.0436 | 0 |
| 1726677000 | 91.6841 | -0.45 | -0.49 | 91.7873 | 91.8848 | 91.5992 | 0 |
| 1726590600 | 92.1313 | 0.73 | 0.80 | 91.7453 | 92.328 | 91.5437 | 0 |
| 1726504200 | 91.4007 | -0.56 | -0.61 | 91.6585 | 91.7035 | 91.2203 | 0 |
| 1726245000 | 91.9619 | 0.85 | 0.93 | 91.4212 | 91.9661 | 91.2401 | 0 |
| 1726158600 | 91.1109 | 1.48 | 1.65 | 91.3065 | 91.3875 | 90.7781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
