S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV XTRESTX 600 1D EO (I2SJ)
INAV XTRESTX 600 1D EO (I2SJ) Historical

I2SJ INAV XTRESTX 600 1D EO

79.78

-0.8147 (-1.01%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I2SJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	79.78	-0.81	-1.01%	80.65	80.72	79.56	0
Jun 13 2024	80.59	-1.02	-1.25%	81.58	81.58	80.47	0
Jun 12 2024	81.61	0.86	1.06%	80.77	81.77	80.77	0
Jun 11 2024	80.76	-0.73	-0.90%	81.44	81.71	80.50	0
Jun 10 2024	81.49	-0.24	-0.29%	81.86	81.86	81.00	0
Jun 07 2024	81.73	-0.18	-0.22%	81.94	82.03	81.26	0
Jun 06 2024	81.91	0.54	0.67%	81.41	82.02	81.41	0
Jun 05 2024	81.36	0.70	0.87%	80.66	81.51	80.66	0
Jun 04 2024	80.66	-0.41	-0.50%	81.06	81.06	80.36	0
Jun 03 2024	81.07	0.25	0.31%	80.82	81.57	80.82	0
May 31 2024	80.82	0.27	0.33%	80.57	80.93	80.49	0
May 30 2024	80.55	0.50	0.63%	80.10	80.61	79.93	0
May 29 2024	80.05	-0.86	-1.07%	80.95	80.95	79.99	0
May 28 2024	80.91	-0.46	-0.56%	81.39	81.56	80.78	0
May 27 2024	81.37	0.27	0.34%	81.11	81.38	81.02	0
May 24 2024	81.10	-0.15	-0.18%	81.26	81.26	80.57	0
May 23 2024	81.25	0.06	0.07%	81.20	81.58	81.12	0
May 22 2024	81.19	-0.74	-0.90%	81.46	81.46	81.02	0
May 21 2024	81.93	-0.11	-0.14%	82.10	82.10	81.60	0
May 20 2024	82.04	0.20	0.24%	81.87	82.11	81.87	0
May 17 2024	81.84	-0.07	-0.09%	81.91	81.91	81.56	0
May 16 2024	81.91	-0.10	-0.12%	82.13	82.20	81.84	0
May 15 2024	82.01	0.50	0.61%	81.54	82.07	81.54	0
May 14 2024	81.51	0.14	0.17%	81.39	81.53	81.19	0
May 13 2024	81.38	0.07	0.09%	81.38	81.44	81.21	0
May 10 2024	81.31	0.66	0.81%	80.71	81.41	80.71	0
May 09 2024	80.65	0.22	0.27%	80.54	80.73	80.37	0
May 08 2024	80.43	0.29	0.36%	80.12	80.53	80.12	0
May 07 2024	80.15	0.92	1.17%	79.21	80.18	79.21	0
May 06 2024	79.22	0.42	0.53%	78.83	79.36	78.83	0
May 03 2024	78.81	0.41	0.52%	78.46	79.21	78.46	0
May 02 2024	78.40	-0.22	-0.28%	78.63	78.64	78.33	0
Apr 30 2024	78.61	-0.46	-0.58%	79.13	79.19	78.57	0
Apr 29 2024	79.07	0.10	0.12%	79.05	79.39	79.05	0
Apr 26 2024	78.97	0.89	1.14%	78.13	79.13	78.13	0
Apr 25 2024	78.08	-0.48	-0.62%	78.59	78.61	77.59	0
Apr 24 2024	78.57	-0.30	-0.38%	78.88	79.09	78.48	0
Apr 23 2024	78.87	0.88	1.13%	78.03	78.90	78.03	0
Apr 22 2024	77.98	0.57	0.73%	77.43	78.11	77.43	0
Apr 19 2024	77.41	-0.08	-0.11%	77.52	77.52	76.80	0
Apr 18 2024	77.50	0.24	0.31%	77.25	77.57	77.07	0
Apr 17 2024	77.25	0.02	0.02%	77.30	77.85	77.10	0
Apr 16 2024	77.23	-1.16	-1.48%	78.45	78.45	76.97	0
Apr 15 2024	78.40	0.12	0.15%	78.26	79.05	78.26	0
Apr 12 2024	78.28	0.12	0.15%	78.23	79.13	78.10	0
Apr 11 2024	78.16	-0.25	-0.32%	78.47	78.63	77.78	0
Apr 10 2024	78.42	0.11	0.14%	78.33	78.90	77.82	0
Apr 09 2024	78.31	-0.49	-0.62%	78.80	78.81	78.17	0
Apr 08 2024	78.80	0.41	0.52%	78.38	78.90	78.31	0
Apr 05 2024	78.39	-0.67	-0.84%	79.11	79.11	78.04	0
Apr 04 2024	79.05	0.09	0.11%	78.93	79.19	78.85	0
Apr 03 2024	78.96	0.27	0.35%	78.66	78.97	78.56	0
Apr 02 2024	78.69	-0.64	-0.81%	79.31	79.82	78.64	0
Mar 28 2024	79.34	0.19	0.24%	79.22	79.46	79.22	0
Mar 27 2024	79.14	0.10	0.13%	79.02	79.25	78.94	0
Mar 26 2024	79.04	0.20	0.25%	78.80	79.09	78.68	0
Mar 25 2024	78.84	0.03	0.04%	78.81	78.94	78.51	0
Mar 22 2024	78.80	0.03	0.03%	78.82	78.92	78.58	0
Mar 21 2024	78.78	0.73	0.94%	78.06	78.84	78.06	0
Mar 20 2024	78.05	0.02	0.03%	78.00	78.12	77.75	0
Mar 19 2024	78.02	0.18	0.23%	77.81	78.02	77.67	0
Mar 18 2024	77.84	-0.08	-0.10%	77.94	78.07	77.75	0

INAV XTRESTX 600 1D EO

NLBNPIT1ZEF9 20351221 8....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions