Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRESTX 600 1D SF | I2SK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.70 | 80.38 | 80.77 | 80.77 | 80.58 |
I2SK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.86 | 80.77 | 78.86 | 0.00 | 0 | 1.91 | 2.42% |
1 Month | 74.98 | 80.77 | 74.27 | 0.00 | 0 | 5.79 | 7.72% |
3 Months | 72.77 | 80.77 | 72.49 | 0.00 | 0 | 8.00 | 10.99% |
6 Months | 67.24 | 80.77 | 67.24 | 0.00 | 0 | 13.53 | 20.13% |
1 Year | 70.81 | 80.77 | 63.04 | 0.00 | 0 | 9.96 | 14.07% |
3 Years | 70.68 | 80.77 | 63.04 | 0.00 | 0 | 10.10 | 14.28% |
5 Years | 70.68 | 80.77 | 63.04 | 0.00 | 0 | 10.10 | 14.28% |
I2SK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 80.77 | 0.19 | 0.24% | 80.70 | 80.77 | 80.38 | 0 |
May 16 2024 | 80.58 | 0.04 | 0.05% | 80.50 | 80.67 | 80.29 | 0 |
May 15 2024 | 80.53 | 0.61 | 0.77% | 79.94 | 80.55 | 79.94 | 0 |
May 14 2024 | 79.92 | 0.25 | 0.32% | 79.71 | 79.97 | 79.58 | 0 |
May 13 2024 | 79.67 | 0.28 | 0.35% | 79.45 | 79.69 | 79.38 | 0 |
May 10 2024 | 79.39 | 0.56 | 0.71% | 78.86 | 79.60 | 78.86 | 0 |
May 09 2024 | 78.83 | 0.33 | 0.42% | 78.57 | 78.88 | 78.40 | 0 |
May 08 2024 | 78.50 | 0.19 | 0.24% | 78.23 | 78.66 | 78.23 | 0 |
May 07 2024 | 78.31 | 1.01 | 1.31% | 77.33 | 78.36 | 77.33 | 0 |
May 06 2024 | 77.29 | 0.51 | 0.67% | 76.84 | 77.42 | 76.84 | 0 |
May 03 2024 | 76.78 | 0.24 | 0.31% | 76.47 | 77.25 | 76.47 | 0 |
May 02 2024 | 76.55 | -0.50 | -0.65% | 76.80 | 76.87 | 76.38 | 0 |
Apr 30 2024 | 77.05 | -0.17 | -0.22% | 77.29 | 77.42 | 77.02 | 0 |
Apr 29 2024 | 77.22 | 0.01 | 0.02% | 77.32 | 77.59 | 77.19 | 0 |
Apr 26 2024 | 77.21 | 0.76 | 1.00% | 76.53 | 77.31 | 76.53 | 0 |
Apr 25 2024 | 76.44 | -0.28 | -0.37% | 76.93 | 76.96 | 75.96 | 0 |
Apr 24 2024 | 76.73 | -0.15 | -0.20% | 77.08 | 77.29 | 76.65 | 0 |
Apr 23 2024 | 76.88 | 1.17 | 1.55% | 75.82 | 76.90 | 75.82 | 0 |
Apr 22 2024 | 75.71 | 0.69 | 0.92% | 75.23 | 75.73 | 75.23 | 0 |