Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRMSCI JAPAN 1D EO | I2SN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.60 | 50.38 | 50.69 | 50.47 | 50.18 |
I2SN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.13 | 51.32 | 50.12 | 0.00 | 0 | -0.6567 | -1.28% |
1 Month | 49.88 | 52.02 | 49.84 | 0.00 | 0 | 0.5898 | 1.18% |
3 Months | 51.39 | 53.62 | 49.69 | 0.00 | 0 | -0.9248 | -1.80% |
6 Months | 45.46 | 53.62 | 45.27 | 0.00 | 0 | 5.01 | 11.01% |
1 Year | 45.19 | 53.62 | 43.65 | 0.00 | 0 | 5.28 | 11.67% |
3 Years | 43.52 | 53.62 | 41.56 | 0.00 | 0 | 6.95 | 15.97% |
5 Years | 43.52 | 53.62 | 41.56 | 0.00 | 0 | 6.95 | 15.97% |
I2SN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 50.18 | -0.87 | -1.70% | 50.13 | 50.25 | 50.12 | 0 |
May 21 2024 | 51.04 | -0.14 | -0.27% | 50.97 | 51.12 | 50.92 | 0 |
May 20 2024 | 51.18 | 0.26 | 0.51% | 51.22 | 51.32 | 51.13 | 0 |
May 17 2024 | 50.92 | 0.06 | 0.11% | 50.91 | 50.98 | 50.84 | 0 |
May 16 2024 | 50.87 | 0.09 | 0.18% | 51.13 | 51.16 | 50.84 | 0 |
May 15 2024 | 50.78 | 0.41 | 0.81% | 50.51 | 50.83 | 50.50 | 0 |
May 14 2024 | 50.37 | -0.02 | -0.04% | 50.53 | 50.60 | 50.36 | 0 |
May 13 2024 | 50.39 | -0.31 | -0.62% | 50.61 | 50.62 | 50.37 | 0 |
May 10 2024 | 50.71 | 0.23 | 0.46% | 50.73 | 50.76 | 50.67 | 0 |
May 09 2024 | 50.47 | -0.08 | -0.16% | 50.62 | 50.65 | 50.47 | 0 |
May 08 2024 | 50.55 | -1.08 | -2.09% | 50.67 | 50.70 | 50.51 | 0 |
May 07 2024 | 51.63 | 0.15 | 0.29% | 51.74 | 51.89 | 51.61 | 0 |
May 06 2024 | 51.49 | -0.39 | -0.74% | 51.62 | 51.63 | 51.44 | 0 |
May 03 2024 | 51.87 | -0.05 | -0.09% | 51.92 | 52.02 | 51.81 | 0 |
May 02 2024 | 51.92 | 0.93 | 1.82% | 51.26 | 51.96 | 51.22 | 0 |
Apr 30 2024 | 50.99 | 1.01 | 2.02% | 51.14 | 51.25 | 50.89 | 0 |
Apr 29 2024 | 49.98 | 0.11 | 0.22% | 49.89 | 50.65 | 49.86 | 0 |
Apr 26 2024 | 49.87 | -0.06 | -0.13% | 49.99 | 50.40 | 49.85 | 0 |
Apr 25 2024 | 49.93 | -1.26 | -2.45% | 49.88 | 50.14 | 49.84 | 0 |
Apr 24 2024 | 51.19 | 0.94 | 1.87% | 51.18 | 51.26 | 51.13 | 0 |
Apr 23 2024 | 50.25 | -0.17 | -0.34% | 50.51 | 50.51 | 50.21 | 0 |