I2SQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 42.21 | 0.10 | 0.24% | 42.27 | 42.28 | 42.16 | 0 |
Jun 18 2024 | 42.11 | 0.24 | 0.58% | 42.03 | 42.16 | 41.98 | 0 |
Jun 17 2024 | 41.86 | -0.94 | -2.20% | 42.04 | 42.05 | 41.83 | 0 |
Jun 14 2024 | 42.81 | 0.31 | 0.72% | 42.43 | 42.90 | 42.38 | 0 |
Jun 13 2024 | 42.50 | -0.37 | -0.87% | 42.38 | 42.52 | 42.25 | 0 |
Jun 12 2024 | 42.87 | -0.35 | -0.81% | 42.81 | 42.90 | 42.57 | 0 |
Jun 11 2024 | 43.22 | -0.16 | -0.37% | 43.23 | 43.31 | 43.16 | 0 |
Jun 10 2024 | 43.38 | 0.30 | 0.70% | 43.43 | 43.47 | 43.35 | 0 |
Jun 07 2024 | 43.08 | -0.03 | -0.07% | 43.17 | 43.24 | 42.95 | 0 |
Jun 06 2024 | 43.11 | 0.24 | 0.55% | 43.04 | 43.14 | 42.99 | 0 |
Jun 05 2024 | 42.87 | -0.96 | -2.19% | 42.96 | 42.96 | 42.81 | 0 |
Jun 04 2024 | 43.83 | 0.20 | 0.45% | 43.47 | 43.99 | 43.47 | 0 |
Jun 03 2024 | 43.63 | 0.59 | 1.37% | 43.49 | 43.71 | 43.46 | 0 |
May 31 2024 | 43.04 | 0.56 | 1.31% | 43.19 | 43.21 | 43.03 | 0 |
May 30 2024 | 42.49 | -0.16 | -0.37% | 42.63 | 42.64 | 42.44 | 0 |
May 29 2024 | 42.65 | -0.35 | -0.80% | 42.62 | 42.71 | 42.58 | 0 |
May 28 2024 | 42.99 | -0.02 | -0.04% | 43.05 | 43.06 | 42.98 | 0 |
May 27 2024 | 43.01 | 0.30 | 0.71% | 43.11 | 43.12 | 42.99 | 0 |
May 24 2024 | 42.71 | -0.26 | -0.61% | 42.84 | 42.84 | 42.67 | 0 |
May 23 2024 | 42.97 | 0.24 | 0.57% | 43.05 | 43.09 | 42.93 | 0 |
May 22 2024 | 42.73 | -0.86 | -1.98% | 42.68 | 42.82 | 42.68 | 0 |
May 21 2024 | 43.59 | -0.17 | -0.39% | 43.56 | 43.63 | 43.50 | 0 |
May 20 2024 | 43.76 | 0.18 | 0.41% | 43.86 | 43.96 | 43.72 | 0 |
May 17 2024 | 43.58 | -0.05 | -0.11% | 43.67 | 43.67 | 43.58 | 0 |
May 16 2024 | 43.63 | 0.06 | 0.13% | 43.86 | 43.88 | 43.62 | 0 |
May 15 2024 | 43.57 | 0.29 | 0.67% | 43.43 | 43.61 | 43.42 | 0 |
May 14 2024 | 43.28 | -0.03 | -0.08% | 43.41 | 43.57 | 43.28 | 0 |
May 13 2024 | 43.32 | -0.30 | -0.69% | 43.52 | 43.55 | 43.30 | 0 |
May 10 2024 | 43.62 | 0.14 | 0.32% | 43.61 | 43.68 | 43.58 | 0 |
May 09 2024 | 43.48 | 0.00 | -0.01% | 43.55 | 43.62 | 43.44 | 0 |
May 08 2024 | 43.48 | -0.88 | -1.99% | 43.59 | 43.64 | 43.48 | 0 |
May 07 2024 | 44.36 | 0.24 | 0.53% | 44.39 | 44.54 | 44.30 | 0 |
May 06 2024 | 44.13 | -0.38 | -0.85% | 44.25 | 44.25 | 44.09 | 0 |
May 03 2024 | 44.51 | 0.06 | 0.13% | 44.41 | 44.61 | 44.34 | 0 |
May 02 2024 | 44.45 | 0.93 | 2.13% | 43.86 | 44.50 | 43.81 | 0 |
Apr 30 2024 | 43.52 | 0.84 | 1.97% | 43.68 | 43.77 | 43.50 | 0 |
Apr 29 2024 | 42.68 | -0.07 | -0.16% | 42.68 | 43.34 | 42.66 | 0 |
Apr 26 2024 | 42.75 | -0.08 | -0.20% | 42.90 | 43.26 | 42.69 | 0 |
Apr 25 2024 | 42.83 | -1.16 | -2.64% | 42.78 | 42.98 | 42.70 | 0 |
Apr 24 2024 | 44.00 | 0.78 | 1.80% | 43.99 | 44.07 | 43.95 | 0 |
Apr 23 2024 | 43.22 | -0.28 | -0.64% | 43.56 | 43.58 | 43.17 | 0 |
Apr 22 2024 | 43.50 | 0.75 | 1.75% | 43.38 | 43.64 | 43.36 | 0 |
Apr 19 2024 | 42.75 | -0.65 | -1.51% | 42.71 | 42.78 | 42.54 | 0 |
Apr 18 2024 | 43.40 | 0.14 | 0.33% | 43.46 | 43.50 | 43.37 | 0 |
Apr 17 2024 | 43.26 | -0.63 | -1.44% | 43.23 | 43.29 | 43.18 | 0 |
Apr 16 2024 | 43.89 | -0.87 | -1.95% | 43.93 | 43.95 | 43.76 | 0 |
Apr 15 2024 | 44.76 | -0.50 | -1.11% | 44.84 | 44.87 | 44.66 | 0 |
Apr 12 2024 | 45.26 | 0.47 | 1.05% | 45.00 | 45.43 | 44.97 | 0 |
Apr 11 2024 | 44.79 | 0.02 | 0.05% | 44.78 | 44.82 | 44.64 | 0 |
Apr 10 2024 | 44.77 | -0.14 | -0.30% | 44.60 | 44.77 | 44.51 | 0 |
Apr 09 2024 | 44.90 | 0.41 | 0.91% | 44.91 | 44.94 | 44.77 | 0 |
Apr 08 2024 | 44.50 | 0.30 | 0.69% | 44.58 | 44.61 | 44.48 | 0 |
Apr 05 2024 | 44.19 | -0.41 | -0.93% | 44.32 | 44.35 | 44.19 | 0 |
Apr 04 2024 | 44.61 | 0.32 | 0.73% | 44.65 | 44.66 | 44.58 | 0 |
Apr 03 2024 | 44.29 | -0.43 | -0.96% | 44.50 | 44.53 | 44.28 | 0 |
Apr 02 2024 | 44.72 | -0.51 | -1.13% | 44.77 | 44.79 | 44.68 | 0 |
Mar 28 2024 | 45.23 | -0.39 | -0.85% | 45.27 | 45.37 | 45.19 | 0 |
Mar 27 2024 | 45.61 | 0.39 | 0.87% | 45.50 | 45.73 | 45.48 | 0 |
Mar 26 2024 | 45.22 | 0.05 | 0.12% | 45.21 | 45.30 | 45.16 | 0 |
Mar 25 2024 | 45.17 | -0.80 | -1.74% | 45.34 | 45.37 | 45.14 | 0 |
Mar 22 2024 | 45.97 | 0.62 | 1.37% | 45.92 | 46.04 | 45.90 | 0 |