We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1202 | -0.342172310232 | 35.1285 | 35.1955 | 34.5968 | 0 | 0 | IX |
| 4 | 0.0208 | 0.0594498035013 | 34.9875 | 35.7812 | 34.2769 | 0 | 0 | IX |
| 12 | -0.8263 | -2.30587197848 | 35.8346 | 36.723 | 34.0544 | 0 | 0 | IX |
| 26 | 0.0944 | 0.270379419085 | 34.9139 | 37.5236 | 29.4238 | 0 | 0 | IX |
| 52 | 5.1676 | 17.3172881333 | 29.8407 | 37.5236 | 28.3758 | 0 | 0 | IX |
| 156 | 5.3269 | 17.946929727 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| 260 | 5.3269 | 17.946929727 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 35.0083 | -0.01 | -0.03 | 35.0083 | 35.1473 | 34.9213 | 0 |
| 1735839000 | 35.0195 | 0.04 | 0.13 | 34.8159 | 35.0861 | 34.5968 | 0 |
| 1735579800 | 34.9756 | -0.04 | -0.11 | 35.0285 | 35.1764 | 34.918 | 0 |
| 1735320600 | 35.0155 | -0.02 | -0.04 | 35.1285 | 35.1955 | 34.812 | 0 |
| 1734975000 | 35.0312 | 0.33 | 0.95 | 34.7249 | 35.0799 | 34.7137 | 0 |
| 1734715800 | 34.7026 | -0.05 | -0.15 | 34.7613 | 34.7613 | 34.2769 | 0 |
| 1734629400 | 34.7557 | -0.43 | -1.21 | 35.124 | 35.124 | 34.5091 | 0 |
| 1734543000 | 35.1823 | 0.05 | 0.13 | 35.0995 | 35.4138 | 35.0123 | 0 |
| 1734456600 | 35.1351 | -0.16 | -0.46 | 35.3999 | 35.3999 | 34.9617 | 0 |
| 1734370200 | 35.2984 | 0.01 | 0.03 | 35.2555 | 35.4662 | 35.1716 | 0 |
| 1734111000 | 35.2875 | -0.12 | -0.34 | 35.4465 | 35.5636 | 35.2739 | 0 |
| 1734024600 | 35.4066 | 0.18 | 0.52 | 35.217 | 35.7331 | 35.217 | 0 |
| 1733938200 | 35.2227 | 0.21 | 0.60 | 35.0615 | 35.2227 | 34.9924 | 0 |
| 1733851800 | 35.0142 | -0.62 | -1.75 | 35.6064 | 35.6102 | 34.9259 | 0 |
| 1733765400 | 35.6371 | 0.82 | 2.37 | 34.875 | 35.7812 | 34.8731 | 0 |
| 1733506200 | 34.813 | -0.16 | -0.46 | 34.9875 | 35.0414 | 34.813 | 0 |
| 1733419800 | 34.9724 | 0.08 | 0.23 | 34.931 | 35.06 | 34.898 | 0 |
| 1733333400 | 34.8916 | 0.1 | 0.29 | 34.8316 | 35.1455 | 34.8316 | 0 |
| 1733247000 | 34.7905 | 0.03 | 0.10 | 34.8026 | 35.1201 | 34.4654 | 0 |
| 1733160600 | 34.7559 | 0.33 | 0.97 | 34.386 | 34.7754 | 34.3804 | 0 |
| 1732901400 | 34.423 | 0.11 | 0.32 | 34.3226 | 34.4406 | 34.0544 | 0 |
| 1732815000 | 34.3116 | -0.16 | -0.46 | 34.4901 | 34.4901 | 34.3056 | 0 |
| 1732728600 | 34.4697 | -0.22 | -0.64 | 34.6307 | 34.8768 | 34.4325 | 0 |
| 1732642200 | 34.6904 | -0.04 | -0.11 | 34.7303 | 34.8246 | 34.5003 | 0 |
| 1732555800 | 34.7303 | -0.28 | -0.81 | 35.0574 | 35.0838 | 34.7235 | 0 |
| 1732296600 | 35.0142 | 0.13 | 0.37 | 34.8839 | 35.1087 | 34.678 | 0 |
| 1732210200 | 34.8839 | 0.09 | 0.25 | 34.7994 | 34.9223 | 34.6401 | 0 |
| 1732123800 | 34.7976 | -0.21 | -0.59 | 35.0789 | 35.113 | 34.6979 | 0 |
| 1732037400 | 35.004 | -0.04 | -0.11 | 34.9826 | 35.2122 | 34.6588 | 0 |
| 1731951000 | 35.0424 | 0.3 | 0.86 | 34.7215 | 35.0626 | 34.7215 | 0 |
| 1731691800 | 34.7438 | -0.12 | -0.35 | 34.8287 | 34.9895 | 34.6361 | 0 |
| 1731605400 | 34.8659 | 0.04 | 0.11 | 34.8711 | 35.0291 | 34.7214 | 0 |
| 1731519000 | 34.8264 | 0.01 | 0.03 | 34.8671 | 35.2017 | 34.7656 | 0 |
| 1731432600 | 34.8151 | -0.68 | -1.91 | 35.4853 | 35.4853 | 34.778 | 0 |
| 1731346200 | 35.4928 | -0.13 | -0.38 | 35.6462 | 35.9021 | 35.4471 | 0 |
| 1731087000 | 35.6273 | -0.91 | -2.49 | 36.5273 | 36.5273 | 35.5457 | 0 |
| 1731000600 | 36.537 | 0.93 | 2.62 | 35.6253 | 36.723 | 35.6197 | 0 |
| 1730914200 | 35.6026 | -0.38 | -1.06 | 35.8246 | 36.1765 | 35.297 | 0 |
| 1730827800 | 35.983 | 0.5 | 1.42 | 35.5039 | 35.9963 | 35.5039 | 0 |
| 1730741400 | 35.4793 | 0.03 | 0.10 | 35.4106 | 35.5997 | 35.4106 | 0 |
| 1730482200 | 35.4445 | 0.51 | 1.47 | 35.072 | 35.5864 | 35.0608 | 0 |
| 1730395800 | 34.9308 | -0.39 | -1.10 | 35.2998 | 35.2998 | 34.7759 | 0 |
| 1730309400 | 35.3205 | -0.59 | -1.64 | 35.8957 | 35.9053 | 35.2923 | 0 |
| 1730223000 | 35.9091 | 0.03 | 0.09 | 35.8875 | 36.0486 | 35.6359 | 0 |
| 1730136600 | 35.876 | -0.04 | -0.10 | 35.9295 | 35.9295 | 35.6698 | 0 |
| 1729873800 | 35.9122 | 0.27 | 0.75 | 35.6422 | 36.0322 | 35.6422 | 0 |
| 1729787400 | 35.6441 | -0.07 | -0.21 | 35.6765 | 35.7697 | 35.5465 | 0 |
| 1729701000 | 35.7183 | -0.15 | -0.42 | 35.9086 | 36.1413 | 35.6992 | 0 |
| 1729614600 | 35.8683 | 0.13 | 0.36 | 35.7357 | 36.0401 | 35.7109 | 0 |
| 1729528200 | 35.7395 | -0.57 | -1.56 | 36.2828 | 36.2867 | 35.7172 | 0 |
| 1729269000 | 36.306 | 0.48 | 1.34 | 35.8709 | 36.5365 | 35.8709 | 0 |
| 1729182600 | 35.8251 | -0.03 | -0.07 | 35.8824 | 35.8862 | 35.5211 | 0 |
| 1729096200 | 35.8519 | 0.4 | 1.13 | 35.3993 | 35.9371 | 35.3993 | 0 |
| 1729009800 | 35.4521 | -0.75 | -2.06 | 36.0988 | 36.1007 | 35.3608 | 0 |
| 1728923400 | 36.1987 | 0.15 | 0.42 | 36.0271 | 36.4223 | 35.9575 | 0 |
| 1728664200 | 36.0463 | 0.29 | 0.81 | 35.8346 | 36.1047 | 35.574 | 0 |
| 1728577800 | 35.7563 | -0.2 | -0.56 | 35.9014 | 35.9721 | 35.5408 | 0 |
| 1728491400 | 35.9568 | -0.21 | -0.59 | 36.1441 | 36.1537 | 35.3815 | 0 |
| 1728405000 | 36.1691 | -1.02 | -2.74 | 37.1454 | 37.1454 | 35.4702 | 0 |
| 1728318600 | 37.1889 | 0.41 | 1.11 | 36.7828 | 37.5236 | 36.7789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
