We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799 | 2.21133621167 | 36.132 | 37.2163 | 36.1262 | 0 | 0 | IX |
| 4 | 1.9023 | 5.4306896916 | 35.0287 | 37.2163 | 34.6739 | 0 | 0 | IX |
| 12 | 2.0471 | 5.86832320927 | 34.8839 | 37.2163 | 34.0228 | 0 | 0 | IX |
| 26 | 3.5516 | 10.6400953882 | 33.3794 | 37.5236 | 31.6936 | 0 | 0 | IX |
| 52 | 6.3887 | 20.9175471395 | 30.5423 | 37.5236 | 29.4238 | 0 | 0 | IX |
| 156 | 7.2496 | 24.4247239012 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| 260 | 7.2496 | 24.4247239012 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.931 | 0.17 | 0.45 | 36.8783 | 37.2163 | 36.8709 | 0 |
| 1739467800 | 36.7653 | -0.19 | -0.52 | 36.9728 | 36.9748 | 36.5619 | 0 |
| 1739381400 | 36.9592 | 0.16 | 0.45 | 36.8685 | 36.9781 | 36.6894 | 0 |
| 1739295000 | 36.7945 | 0.12 | 0.32 | 36.6926 | 36.8712 | 36.4139 | 0 |
| 1739208600 | 36.6789 | 0.42 | 1.17 | 36.2401 | 36.7395 | 36.2247 | 0 |
| 1738949400 | 36.2556 | 0.23 | 0.64 | 36.132 | 36.64 | 36.1262 | 0 |
| 1738863000 | 36.0245 | 0.26 | 0.73 | 35.7349 | 36.0932 | 35.7349 | 0 |
| 1738776600 | 35.7634 | -0.35 | -0.96 | 36.115 | 36.115 | 35.6383 | 0 |
| 1738690200 | 36.1112 | 0.4 | 1.11 | 35.706 | 36.1112 | 35.7003 | 0 |
| 1738603800 | 35.7155 | -0.42 | -1.15 | 35.9039 | 35.9153 | 35.0983 | 0 |
| 1738344600 | 36.1313 | -0 | -0.01 | 36.1345 | 36.3085 | 36.0555 | 0 |
| 1738258200 | 36.1345 | 0.48 | 1.34 | 35.6298 | 36.1421 | 35.6213 | 0 |
| 1738171800 | 35.6581 | 0.6 | 1.73 | 35.0328 | 35.8251 | 35.0309 | 0 |
| 1738085400 | 35.0532 | 0.23 | 0.66 | 34.8598 | 35.3166 | 34.8598 | 0 |
| 1737999000 | 34.8248 | -1.1 | -3.06 | 35.7946 | 35.7946 | 34.6739 | 0 |
| 1737739800 | 35.923 | 0.3 | 0.85 | 35.6702 | 35.9378 | 35.6664 | 0 |
| 1737653400 | 35.6212 | -0.04 | -0.12 | 35.5884 | 35.6307 | 35.4312 | 0 |
| 1737567000 | 35.6638 | 0.14 | 0.39 | 35.4925 | 35.6728 | 35.3992 | 0 |
| 1737480600 | 35.5264 | -0.11 | -0.31 | 35.561 | 35.5921 | 35.3717 | 0 |
| 1737394200 | 35.6383 | 0.17 | 0.48 | 35.4644 | 35.7683 | 35.1825 | 0 |
| 1737135000 | 35.4682 | 0.41 | 1.17 | 35.0287 | 35.5246 | 35.0268 | 0 |
| 1737048600 | 35.0586 | 0.19 | 0.55 | 34.8857 | 35.3059 | 34.882 | 0 |
| 1736962200 | 34.8671 | 0.32 | 0.93 | 34.507 | 34.9179 | 34.4134 | 0 |
| 1736875800 | 34.5456 | 0.28 | 0.82 | 34.2727 | 34.8474 | 34.2709 | 0 |
| 1736789400 | 34.2654 | -0.3 | -0.86 | 34.4744 | 34.4854 | 34.0228 | 0 |
| 1736530200 | 34.5627 | -0.42 | -1.20 | 34.979 | 34.979 | 34.4746 | 0 |
| 1736443800 | 34.9808 | 0.03 | 0.09 | 34.9505 | 35.1157 | 34.7993 | 0 |
| 1736357400 | 34.9505 | -0.25 | -0.71 | 35.1807 | 35.2291 | 34.8321 | 0 |
| 1736271000 | 35.2013 | -0.18 | -0.52 | 35.463 | 35.463 | 35.152 | 0 |
| 1736184600 | 35.3858 | 0.38 | 1.08 | 35.0775 | 35.7463 | 35.0775 | 0 |
| 1735925400 | 35.0083 | -0.01 | -0.03 | 35.0083 | 35.1473 | 34.9213 | 0 |
| 1735839000 | 35.0195 | 0.04 | 0.13 | 34.8159 | 35.0861 | 34.5968 | 0 |
| 1735579800 | 34.9756 | -0.04 | -0.11 | 35.0285 | 35.1764 | 34.918 | 0 |
| 1735320600 | 35.0155 | -0.02 | -0.04 | 35.1285 | 35.1955 | 34.812 | 0 |
| 1734975000 | 35.0312 | 0.33 | 0.95 | 34.7249 | 35.0799 | 34.7137 | 0 |
| 1734715800 | 34.7026 | -0.05 | -0.15 | 34.7613 | 34.7613 | 34.2769 | 0 |
| 1734629400 | 34.7557 | -0.43 | -1.21 | 35.124 | 35.124 | 34.5091 | 0 |
| 1734543000 | 35.1823 | 0.05 | 0.13 | 35.0995 | 35.4138 | 35.0123 | 0 |
| 1734456600 | 35.1351 | -0.16 | -0.46 | 35.3999 | 35.3999 | 34.9617 | 0 |
| 1734370200 | 35.2984 | 0.01 | 0.03 | 35.2555 | 35.4662 | 35.1716 | 0 |
| 1734111000 | 35.2875 | -0.12 | -0.34 | 35.4465 | 35.5636 | 35.2739 | 0 |
| 1734024600 | 35.4066 | 0.18 | 0.52 | 35.217 | 35.7331 | 35.217 | 0 |
| 1733938200 | 35.2227 | 0.21 | 0.60 | 35.0615 | 35.2227 | 34.9924 | 0 |
| 1733851800 | 35.0142 | -0.62 | -1.75 | 35.6064 | 35.6102 | 34.9259 | 0 |
| 1733765400 | 35.6371 | 0.82 | 2.37 | 34.875 | 35.7812 | 34.8731 | 0 |
| 1733506200 | 34.813 | -0.16 | -0.46 | 34.9875 | 35.0414 | 34.813 | 0 |
| 1733419800 | 34.9724 | 0.08 | 0.23 | 34.931 | 35.06 | 34.898 | 0 |
| 1733333400 | 34.8916 | 0.1 | 0.29 | 34.8316 | 35.1455 | 34.8316 | 0 |
| 1733247000 | 34.7905 | 0.03 | 0.10 | 34.8026 | 35.1201 | 34.4654 | 0 |
| 1733160600 | 34.7559 | 0.33 | 0.97 | 34.386 | 34.7754 | 34.3804 | 0 |
| 1732901400 | 34.423 | 0.11 | 0.32 | 34.3226 | 34.4406 | 34.0544 | 0 |
| 1732815000 | 34.3116 | -0.16 | -0.46 | 34.4901 | 34.4901 | 34.3056 | 0 |
| 1732728600 | 34.4697 | -0.22 | -0.64 | 34.6307 | 34.8768 | 34.4325 | 0 |
| 1732642200 | 34.6904 | -0.04 | -0.11 | 34.7303 | 34.8246 | 34.5003 | 0 |
| 1732555800 | 34.7303 | -0.28 | -0.81 | 35.0574 | 35.0838 | 34.7235 | 0 |
| 1732296600 | 35.0142 | 0.13 | 0.37 | 34.8839 | 35.1087 | 34.678 | 0 |
| 1732210200 | 34.8839 | 0.09 | 0.25 | 34.7994 | 34.9223 | 34.6401 | 0 |
| 1732123800 | 34.7976 | -0.21 | -0.59 | 35.0789 | 35.113 | 34.6979 | 0 |
| 1732037400 | 35.004 | -0.04 | -0.11 | 34.9826 | 35.2122 | 34.6588 | 0 |
| 1731951000 | 35.0424 | 0.3 | 0.86 | 34.7215 | 35.0626 | 34.7215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
