Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AEP | I2U1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.27 | 38.98 | 39.41 | 39.04 | 39.32 |
I2U1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.24 | 39.77 | 38.98 | 0.00 | 0 | -0.2021 | -0.52% |
1 Month | 35.93 | 39.77 | 35.58 | 0.00 | 0 | 3.10 | 8.64% |
3 Months | 35.00 | 39.77 | 34.66 | 0.00 | 0 | 4.03 | 11.52% |
6 Months | 34.63 | 39.77 | 32.81 | 0.00 | 0 | 4.41 | 12.73% |
1 Year | 34.37 | 39.77 | 31.51 | 0.00 | 0 | 4.67 | 13.58% |
3 Years | 33.58 | 39.77 | 31.51 | 0.00 | 0 | 5.46 | 16.26% |
5 Years | 33.58 | 39.77 | 31.51 | 0.00 | 0 | 5.46 | 16.26% |
I2U1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 39.32 | 0.08 | 0.21% | 39.27 | 39.36 | 39.16 | 0 |
May 21 2024 | 39.24 | -0.28 | -0.71% | 39.53 | 39.53 | 39.12 | 0 |
May 20 2024 | 39.53 | -0.20 | -0.52% | 39.76 | 39.76 | 39.36 | 0 |
May 17 2024 | 39.73 | 0.15 | 0.38% | 39.55 | 39.77 | 39.37 | 0 |
May 16 2024 | 39.58 | 0.37 | 0.94% | 39.24 | 39.59 | 39.18 | 0 |
May 15 2024 | 39.21 | 0.47 | 1.22% | 38.79 | 39.26 | 38.78 | 0 |
May 14 2024 | 38.74 | 0.24 | 0.62% | 38.47 | 38.74 | 38.37 | 0 |
May 13 2024 | 38.50 | 0.25 | 0.66% | 38.25 | 38.64 | 38.25 | 0 |
May 10 2024 | 38.25 | 0.26 | 0.68% | 37.99 | 38.40 | 37.99 | 0 |
May 09 2024 | 37.99 | 0.15 | 0.40% | 37.78 | 38.03 | 37.70 | 0 |
May 08 2024 | 37.84 | -0.16 | -0.42% | 37.90 | 37.90 | 37.63 | 0 |
May 07 2024 | 38.00 | 0.13 | 0.34% | 37.82 | 38.08 | 37.68 | 0 |
May 06 2024 | 37.87 | 0.13 | 0.34% | 37.70 | 38.08 | 37.70 | 0 |
May 03 2024 | 37.74 | 0.63 | 1.71% | 37.20 | 37.86 | 37.20 | 0 |
May 02 2024 | 37.11 | 0.56 | 1.53% | 36.65 | 37.13 | 36.64 | 0 |
Apr 30 2024 | 36.55 | -0.21 | -0.57% | 36.71 | 36.88 | 36.52 | 0 |
Apr 29 2024 | 36.76 | 0.36 | 1.00% | 36.48 | 36.92 | 36.46 | 0 |
Apr 26 2024 | 36.39 | 0.62 | 1.73% | 35.84 | 36.49 | 35.84 | 0 |
Apr 25 2024 | 35.78 | -0.03 | -0.09% | 35.93 | 36.05 | 35.58 | 0 |
Apr 24 2024 | 35.81 | 0.19 | 0.53% | 35.62 | 36.19 | 35.62 | 0 |
Apr 23 2024 | 35.62 | 0.50 | 1.41% | 35.13 | 35.65 | 35.13 | 0 |