Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AEV | I2U7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.38 | 31.35 | 31.39 | 31.39 |
I2U7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.52 | 31.55 | 31.32 | 0.00 | 0 | -0.158 | -0.50% |
1 Month | 31.64 | 31.65 | 31.30 | 0.00 | 0 | -0.2755 | -0.87% |
3 Months | 31.26 | 32.20 | 31.09 | 0.00 | 0 | 0.106 | 0.34% |
6 Months | 32.39 | 32.47 | 31.09 | 0.00 | 0 | -1.03 | -3.18% |
1 Year | 33.66 | 34.03 | 31.09 | 0.00 | 0 | -2.29 | -6.82% |
3 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.82 | -8.25% |
5 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.82 | -8.25% |
I2U7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 31.39 | -0.07 | -0.21% | 31.44 | 31.49 | 31.37 | 0 |
Jun 04 2024 | 31.46 | 0.07 | 0.22% | 31.40 | 31.49 | 31.32 | 0 |
Jun 03 2024 | 31.39 | -0.03 | -0.11% | 31.38 | 31.44 | 31.32 | 0 |
May 31 2024 | 31.43 | 0.04 | 0.13% | 31.44 | 31.47 | 31.37 | 0 |
May 30 2024 | 31.39 | -0.05 | -0.15% | 31.52 | 31.55 | 31.38 | 0 |
May 29 2024 | 31.44 | 0.00 | 0.00% | 31.40 | 31.53 | 31.39 | 0 |
May 28 2024 | 31.44 | 0.09 | 0.28% | 31.37 | 31.45 | 31.32 | 0 |
May 27 2024 | 31.35 | 0.03 | 0.08% | 31.41 | 31.41 | 31.34 | 0 |
May 24 2024 | 31.32 | -0.04 | -0.13% | 31.44 | 31.51 | 31.31 | 0 |
May 23 2024 | 31.36 | -0.05 | -0.15% | 31.39 | 31.42 | 31.30 | 0 |
May 22 2024 | 31.41 | 0.07 | 0.21% | 31.40 | 31.41 | 31.36 | 0 |
May 21 2024 | 31.35 | 0.02 | 0.07% | 31.39 | 31.40 | 31.33 | 0 |
May 20 2024 | 31.32 | -0.06 | -0.20% | 31.37 | 31.43 | 31.31 | 0 |
May 17 2024 | 31.39 | -0.02 | -0.06% | 31.38 | 31.45 | 31.35 | 0 |
May 16 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.44 | 31.38 | 0 |
May 15 2024 | 31.42 | -0.08 | -0.27% | 31.49 | 31.53 | 31.42 | 0 |
May 14 2024 | 31.50 | -0.01 | -0.03% | 31.50 | 31.65 | 31.49 | 0 |
May 13 2024 | 31.51 | 0.03 | 0.11% | 31.51 | 31.53 | 31.47 | 0 |
May 10 2024 | 31.48 | -0.03 | -0.10% | 31.61 | 31.64 | 31.45 | 0 |
May 09 2024 | 31.51 | -0.05 | -0.16% | 31.64 | 31.64 | 31.50 | 0 |
May 08 2024 | 31.56 | 0.05 | 0.17% | 31.61 | 31.61 | 31.52 | 0 |
May 07 2024 | 31.51 | -0.04 | -0.13% | 31.62 | 31.72 | 31.50 | 0 |
May 06 2024 | 31.55 | -0.14 | -0.44% | 31.69 | 31.69 | 31.52 | 0 |