We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0.0721786036512 | 182.3255 | 182.9206 | 182.2767 | 0 | 0 | IX |
| 4 | 0.6371 | 0.350401495985 | 181.82 | 182.9206 | 181.6043 | 0 | 0 | IX |
| 12 | 1.9694 | 1.0911546881 | 180.4877 | 182.9206 | 180.2078 | 0 | 0 | IX |
| 26 | -0.2002 | -0.109604160359 | 182.6573 | 184.9877 | 179.5021 | 0 | 0 | IX |
| 52 | -0.1195 | -0.0654519801552 | 182.5766 | 185.6455 | 179.5021 | 0 | 0 | IX |
| 156 | 1.1553 | 0.637224782104 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| 260 | 1.1553 | 0.637224782104 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 182.4571 | 0.06 | 0.03 | 182.4911 | 182.9206 | 182.392 | 0 |
| 1732210200 | 182.4006 | -0.06 | -0.03 | 182.6595 | 182.7598 | 182.4006 | 0 |
| 1732123800 | 182.4622 | 0.02 | 0.01 | 182.4585 | 182.5146 | 182.3941 | 0 |
| 1732037400 | 182.4385 | 0.04 | 0.02 | 182.3927 | 182.4753 | 182.362 | 0 |
| 1731951000 | 182.4008 | -0.18 | -0.10 | 182.3803 | 182.4316 | 182.3003 | 0 |
| 1731691800 | 182.5785 | 0.37 | 0.20 | 182.3255 | 182.5785 | 182.2767 | 0 |
| 1731605400 | 182.2099 | -0.09 | -0.05 | 182.2977 | 182.4308 | 182.2099 | 0 |
| 1731519000 | 182.3042 | 0.15 | 0.08 | 182.2817 | 182.381 | 182.189 | 0 |
| 1731432600 | 182.1501 | -0.11 | -0.06 | 182.2687 | 182.3317 | 182.1501 | 0 |
| 1731346200 | 182.2629 | 0.06 | 0.03 | 182.2341 | 182.296 | 182.0842 | 0 |
| 1731087000 | 182.2048 | 0.1 | 0.06 | 182.1423 | 182.2478 | 182.1019 | 0 |
| 1731000600 | 182.1024 | 0.01 | 0.01 | 182.1527 | 182.4274 | 182.0777 | 0 |
| 1730914200 | 182.0878 | -0.01 | -0.01 | 182.136 | 182.2303 | 182.044 | 0 |
| 1730827800 | 182.098 | 0.02 | 0.01 | 182.0864 | 182.2169 | 182.0329 | 0 |
| 1730741400 | 182.083 | -0.02 | -0.01 | 182.0419 | 182.1544 | 181.7549 | 0 |
| 1730482200 | 182.1034 | 0.05 | 0.03 | 182.0225 | 182.136 | 181.916 | 0 |
| 1730395800 | 182.0532 | 0.05 | 0.03 | 181.9561 | 182.0856 | 181.9303 | 0 |
| 1730309400 | 182.0035 | 0.08 | 0.04 | 182.3362 | 182.4349 | 181.903 | 0 |
| 1730223000 | 181.9222 | 0.03 | 0.02 | 181.9145 | 182.1252 | 181.8441 | 0 |
| 1730136600 | 181.8926 | 0.08 | 0.04 | 181.8814 | 181.9434 | 181.8444 | 0 |
| 1729873800 | 181.8117 | -0.06 | -0.03 | 181.82 | 181.9238 | 181.6043 | 0 |
| 1729787400 | 181.8691 | 0.09 | 0.05 | 181.8094 | 182.1096 | 181.7394 | 0 |
| 1729701000 | 181.7832 | 0.03 | 0.02 | 181.7447 | 181.8533 | 181.7094 | 0 |
| 1729614600 | 181.7555 | 0.04 | 0.02 | 181.7451 | 181.8209 | 181.6816 | 0 |
| 1729528200 | 181.7164 | -0.03 | -0.02 | 181.718 | 181.7873 | 181.6681 | 0 |
| 1729269000 | 181.7449 | 0.07 | 0.04 | 181.6656 | 181.7558 | 181.6133 | 0 |
| 1729182600 | 181.6703 | 0.1 | 0.06 | 181.6152 | 181.7541 | 181.5855 | 0 |
| 1729096200 | 181.5683 | -0.07 | -0.04 | 182.5783 | 182.6898 | 181.5466 | 0 |
| 1729009800 | 181.6408 | 0.21 | 0.12 | 181.589 | 181.707 | 181.4451 | 0 |
| 1728923400 | 181.4297 | 0.04 | 0.02 | 181.5449 | 181.6232 | 181.4297 | 0 |
| 1728664200 | 181.3864 | -0.05 | -0.03 | 181.4845 | 181.6007 | 181.3864 | 0 |
| 1728577800 | 181.4404 | -0.01 | -0.00 | 181.4219 | 181.5485 | 181.3869 | 0 |
| 1728491400 | 181.4471 | 0.02 | 0.01 | 181.4404 | 181.5802 | 181.3889 | 0 |
| 1728405000 | 181.4238 | -0.03 | -0.01 | 181.3946 | 181.4718 | 181.3616 | 0 |
| 1728318600 | 181.4492 | 0.18 | 0.10 | 181.2979 | 181.4708 | 181.2437 | 0 |
| 1728059400 | 181.2654 | -0.08 | -0.04 | 181.3213 | 181.4155 | 181.2221 | 0 |
| 1727973000 | 181.3428 | 0.09 | 0.05 | 181.297 | 181.3844 | 181.1234 | 0 |
| 1727886600 | 181.2532 | 0.02 | 0.01 | 181.2793 | 181.3403 | 181.2081 | 0 |
| 1727800200 | 181.2329 | -0 | -0.00 | 181.2215 | 181.5261 | 181.1775 | 0 |
| 1727713800 | 181.2372 | 0.1 | 0.06 | 181.2075 | 181.3319 | 181.1157 | 0 |
| 1727454600 | 181.1359 | 0.01 | 0.00 | 181.1506 | 181.3315 | 180.9964 | 0 |
| 1727368200 | 181.1277 | -0.04 | -0.02 | 181.1129 | 181.2033 | 181.0772 | 0 |
| 1727281800 | 181.1672 | 0.04 | 0.02 | 181.0772 | 181.1888 | 181.0397 | 0 |
| 1727195400 | 181.1239 | 0.13 | 0.07 | 181.0896 | 181.1655 | 180.9959 | 0 |
| 1727109000 | 180.997 | 0.05 | 0.03 | 181.0354 | 181.1331 | 180.8448 | 0 |
| 1726849800 | 180.9504 | 0.04 | 0.02 | 180.993 | 181.0603 | 180.8856 | 0 |
| 1726763400 | 180.9108 | -0.04 | -0.02 | 180.977 | 181.0166 | 180.9007 | 0 |
| 1726677000 | 180.9479 | -0.01 | -0.00 | 180.9217 | 180.9739 | 180.8571 | 0 |
| 1726590600 | 180.9533 | -0.01 | -0.01 | 180.8172 | 180.9744 | 180.8064 | 0 |
| 1726504200 | 180.9675 | 0.1 | 0.06 | 180.8745 | 180.9675 | 180.8167 | 0 |
| 1726245000 | 180.8676 | 0.02 | 0.01 | 180.8316 | 180.9158 | 180.773 | 0 |
| 1726158600 | 180.8481 | 0.17 | 0.10 | 180.7941 | 180.8659 | 180.7267 | 0 |
| 1726072200 | 180.6747 | 0.01 | 0.00 | 180.7896 | 180.8365 | 180.664 | 0 |
| 1725985800 | 180.6682 | -0.02 | -0.01 | 180.7577 | 180.8205 | 180.6236 | 0 |
| 1725899400 | 180.6903 | 0 | 0.00 | 180.7222 | 180.8235 | 180.6196 | 0 |
| 1725640200 | 180.6903 | 0.05 | 0.03 | 180.6413 | 180.7247 | 180.5709 | 0 |
| 1725553800 | 180.639 | 0.04 | 0.02 | 180.609 | 180.7033 | 180.2849 | 0 |
| 1725467400 | 180.5972 | 0.05 | 0.03 | 180.5597 | 181.1563 | 180.2078 | 0 |
| 1725381000 | 180.5422 | -0.04 | -0.02 | 180.5966 | 180.6979 | 180.5005 | 0 |
| 1725294600 | 180.5787 | 0.03 | 0.02 | 180.5395 | 181.1324 | 180.4937 | 0 |
| 1725035400 | 180.5509 | 0.14 | 0.08 | 180.4877 | 180.6073 | 180.4348 | 0 |
| 1724949000 | 180.4126 | -0.06 | -0.04 | 180.428 | 180.5837 | 180.3804 | 0 |
| 1724862600 | 180.4767 | 0.12 | 0.07 | 180.3554 | 180.4981 | 180.1726 | 0 |
| 1724776200 | 180.353 | -0.04 | -0.02 | 180.3379 | 180.4216 | 180.3057 | 0 |
| 1724689800 | 180.3911 | -0.14 | -0.08 | 180.3869 | 180.4382 | 180.3253 | 0 |
| 1724430600 | 180.5308 | 0.2 | 0.11 | 180.312 | 180.746 | 179.5021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
