We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -0.379252803023 | 217.533 | 218.145 | 214.98 | 0 | 0 | IX |
| 4 | 2.475 | 1.15528419991 | 214.233 | 218.145 | 213.593 | 0 | 0 | IX |
| 12 | -1.838 | -0.841012876008 | 218.546 | 219.595 | 210.964 | 0 | 0 | IX |
| 26 | 4.941 | 2.3332247234 | 211.767 | 219.595 | 209.913 | 0 | 0 | IX |
| 52 | 7.74 | 3.70391638911 | 208.968 | 219.595 | 207.936 | 0 | 0 | IX |
| 156 | 10.882 | 5.28698998183 | 205.826 | 219.595 | 205.775 | 0 | 0 | IX |
| 260 | 10.882 | 5.28698998183 | 205.826 | 219.595 | 205.775 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 216.708 | 0.89 | 0.41 | 216.116 | 216.806 | 216.01 | 0 |
| 1727973000 | 215.82 | -1.97 | -0.90 | 216.319 | 216.396 | 214.98 | 0 |
| 1727886600 | 217.787 | 0.35 | 0.16 | 217.583 | 217.825 | 217.449 | 0 |
| 1727800200 | 217.436 | -0.5 | -0.23 | 217.579 | 218.145 | 217.304 | 0 |
| 1727713800 | 217.938 | 0.51 | 0.24 | 217.158 | 217.94 | 216.78 | 0 |
| 1727454600 | 217.424 | 0.05 | 0.02 | 217.533 | 217.659 | 217.023 | 0 |
| 1727368200 | 217.375 | 0.62 | 0.28 | 216.72 | 217.409 | 216.72 | 0 |
| 1727281800 | 216.759 | -0.44 | -0.20 | 216.807 | 216.929 | 216.341 | 0 |
| 1727195400 | 217.201 | 0.06 | 0.03 | 217.512 | 217.707 | 217.145 | 0 |
| 1727109000 | 217.14 | 1.39 | 0.64 | 215.891 | 217.165 | 215.811 | 0 |
| 1726849800 | 215.751 | 0.23 | 0.11 | 215.789 | 215.965 | 215.421 | 0 |
| 1726763400 | 215.524 | 0.65 | 0.30 | 215.231 | 215.625 | 214.834 | 0 |
| 1726677000 | 214.877 | 0.66 | 0.31 | 214.502 | 215.296 | 214.448 | 0 |
| 1726590600 | 214.222 | -0.49 | -0.23 | 214.709 | 214.885 | 214.208 | 0 |
| 1726504200 | 214.709 | 0.32 | 0.15 | 214.319 | 214.802 | 214.229 | 0 |
| 1726245000 | 214.387 | 0.11 | 0.05 | 214.357 | 214.522 | 213.918 | 0 |
| 1726158600 | 214.275 | 0.56 | 0.26 | 214.211 | 214.293 | 213.862 | 0 |
| 1726072200 | 213.715 | -0.42 | -0.20 | 214.193 | 214.403 | 213.593 | 0 |
| 1725985800 | 214.138 | 0.05 | 0.02 | 214.333 | 214.499 | 214.036 | 0 |
| 1725899400 | 214.088 | 0.08 | 0.04 | 213.999 | 214.276 | 213.833 | 0 |
| 1725640200 | 214.012 | -0.41 | -0.19 | 214.233 | 214.755 | 213.903 | 0 |
| 1725553800 | 214.421 | 0.16 | 0.08 | 214.182 | 214.558 | 213.823 | 0 |
| 1725467400 | 214.257 | 0.08 | 0.04 | 214.149 | 214.882 | 213.795 | 0 |
| 1725381000 | 214.179 | -0.29 | -0.13 | 214.18 | 214.808 | 214.072 | 0 |
| 1725294600 | 214.464 | 0.03 | 0.02 | 214.392 | 215.16 | 214.116 | 0 |
| 1725035400 | 214.431 | -0.07 | -0.03 | 214.547 | 214.949 | 214.273 | 0 |
| 1724949000 | 214.496 | 0.38 | 0.18 | 214.336 | 214.799 | 214.253 | 0 |
| 1724862600 | 214.114 | 0.3 | 0.14 | 214.059 | 214.526 | 213.786 | 0 |
| 1724776200 | 213.815 | 0.76 | 0.36 | 213.178 | 213.844 | 213.178 | 0 |
| 1724689800 | 213.052 | -0.01 | -0.01 | 212.959 | 213.453 | 212.824 | 0 |
| 1724430600 | 213.066 | 0.66 | 0.31 | 212.607 | 213.572 | 211.952 | 0 |
| 1724344200 | 212.409 | 0.86 | 0.41 | 211.725 | 212.634 | 211.495 | 0 |
| 1724257800 | 211.545 | -5.25 | -2.42 | 211.122 | 211.821 | 210.964 | 0 |
| 1724171400 | 216.79 | -0.14 | -0.06 | 216.842 | 217.131 | 216.766 | 0 |
| 1724085000 | 216.928 | 0.05 | 0.02 | 217.02 | 217.268 | 216.804 | 0 |
| 1723825800 | 216.877 | 0.45 | 0.21 | 216.668 | 217.2 | 216.655 | 0 |
| 1723739400 | 216.423 | 1.11 | 0.52 | 215.622 | 216.484 | 215.547 | 0 |
| 1723653000 | 215.31 | -1.04 | -0.48 | 215.568 | 215.678 | 215.023 | 0 |
| 1723566600 | 216.354 | 0.5 | 0.23 | 216.345 | 216.514 | 216.001 | 0 |
| 1723480200 | 215.858 | -0.05 | -0.02 | 215.921 | 216.152 | 215.549 | 0 |
| 1723221000 | 215.906 | 0.45 | 0.21 | 215.777 | 216.019 | 215.302 | 0 |
| 1723134600 | 215.455 | 0.61 | 0.28 | 214.464 | 215.555 | 214.102 | 0 |
| 1723048200 | 214.85 | 0.39 | 0.18 | 214.997 | 215.262 | 214.465 | 0 |
| 1722961800 | 214.455 | -0.24 | -0.11 | 215.217 | 215.319 | 214.354 | 0 |
| 1722875400 | 214.698 | -1.55 | -0.72 | 215.52 | 215.93 | 214.089 | 0 |
| 1722616200 | 216.247 | -2.14 | -0.98 | 217.476 | 217.568 | 216.144 | 0 |
| 1722529800 | 218.389 | -0.39 | -0.18 | 218.417 | 219.05 | 217.6 | 0 |
| 1722443400 | 218.781 | -0.16 | -0.07 | 218.74 | 218.946 | 218.291 | 0 |
| 1722357000 | 218.943 | -0.01 | -0.01 | 219.026 | 219.089 | 218.746 | 0 |
| 1722270600 | 218.956 | 0.67 | 0.31 | 218.472 | 219.072 | 217.91 | 0 |
| 1722011400 | 218.289 | -0.33 | -0.15 | 218.426 | 218.67 | 218.137 | 0 |
| 1721925000 | 218.62 | -0.69 | -0.31 | 219.126 | 219.205 | 218.564 | 0 |
| 1721838600 | 219.309 | 0.21 | 0.09 | 218.941 | 219.472 | 218.941 | 0 |
| 1721752200 | 219.102 | 0.53 | 0.24 | 218.601 | 219.334 | 218.601 | 0 |
| 1721665800 | 218.569 | 0.08 | 0.03 | 218.673 | 218.876 | 218.457 | 0 |
| 1721406600 | 218.493 | -0.5 | -0.23 | 218.811 | 218.846 | 218.388 | 0 |
| 1721320200 | 218.992 | -0.01 | -0.00 | 218.812 | 219.118 | 218.609 | 0 |
| 1721233800 | 218.998 | -0.12 | -0.06 | 219.312 | 219.595 | 218.975 | 0 |
| 1721147400 | 219.12 | 0.15 | 0.07 | 218.961 | 219.187 | 218.859 | 0 |
| 1721061000 | 218.966 | -0.14 | -0.06 | 219.174 | 219.326 | 218.799 | 0 |
| 1720801800 | 219.103 | 0.51 | 0.23 | 218.546 | 219.238 | 218.499 | 0 |
| 1720715400 | 218.594 | 0.4 | 0.18 | 218.308 | 218.631 | 217.719 | 0 |
| 1720629000 | 218.194 | 0.79 | 0.36 | 217.466 | 218.219 | 217.379 | 0 |
| 1720542600 | 217.403 | -0.26 | -0.12 | 217.501 | 217.746 | 217.387 | 0 |
| 1720456200 | 217.662 | 0.25 | 0.11 | 217.461 | 217.773 | 217.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
