We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3532 | -1.23161469848 | 28.6778 | 28.8588 | 28.3083 | 0 | 0 | IX |
| 4 | -0.8534 | -2.92480636096 | 29.178 | 29.181 | 28.3083 | 0 | 0 | IX |
| 12 | 0.3368 | 1.20338147336 | 27.9878 | 29.181 | 27.6379 | 0 | 0 | IX |
| 26 | 1.8037 | 6.80105124638 | 26.5209 | 29.181 | 26.0771 | 0 | 0 | IX |
| 52 | 2.5499 | 9.8930346425 | 25.7747 | 29.181 | 25.4798 | 0 | 0 | IX |
| 156 | -71.6754 | -71.6754 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| 260 | -71.6754 | -71.6754 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.3339 | -0.08 | -0.27 | 28.4048 | 28.4082 | 28.3083 | 0 |
| 1739467800 | 28.4101 | -0.21 | -0.75 | 28.4607 | 28.5998 | 28.4001 | 0 |
| 1739381400 | 28.625 | -0.05 | -0.18 | 28.6359 | 28.7426 | 28.531 | 0 |
| 1739295000 | 28.6778 | -0.1 | -0.33 | 28.8287 | 28.8588 | 28.6566 | 0 |
| 1739208600 | 28.7739 | 0.1 | 0.34 | 28.6778 | 28.8026 | 28.6512 | 0 |
| 1738949400 | 28.6754 | -0.03 | -0.10 | 28.7287 | 28.7408 | 28.5588 | 0 |
| 1738863000 | 28.7029 | 0.17 | 0.60 | 28.6438 | 28.8765 | 28.6404 | 0 |
| 1738776600 | 28.5318 | 0.01 | 0.03 | 28.4591 | 28.5386 | 28.3715 | 0 |
| 1738690200 | 28.5243 | -0.08 | -0.28 | 28.6323 | 28.6461 | 28.4955 | 0 |
| 1738603800 | 28.6047 | -0.06 | -0.21 | 28.5584 | 28.8399 | 28.5292 | 0 |
| 1738344600 | 28.6648 | 0.1 | 0.35 | 28.6494 | 28.7661 | 28.64 | 0 |
| 1738258200 | 28.5655 | -0.02 | -0.07 | 28.6024 | 28.6794 | 28.5348 | 0 |
| 1738171800 | 28.5866 | -0 | -0.00 | 28.5749 | 28.691 | 28.5627 | 0 |
| 1738085400 | 28.5875 | 0.11 | 0.40 | 28.612 | 28.6665 | 28.5634 | 0 |
| 1737999000 | 28.4725 | -0.01 | -0.05 | 28.5184 | 28.5421 | 28.316 | 0 |
| 1737739800 | 28.4857 | -0.28 | -0.98 | 28.6872 | 28.7092 | 28.4789 | 0 |
| 1737653400 | 28.7663 | -0.09 | -0.32 | 28.8226 | 28.8768 | 28.7527 | 0 |
| 1737567000 | 28.8595 | 0 | 0.00 | 28.8595 | 28.8595 | 28.8595 | 0 |
| 1737480600 | 28.8595 | 0.01 | 0.03 | 28.9128 | 29.0025 | 28.8433 | 0 |
| 1737394200 | 28.8501 | -0.22 | -0.74 | 29.178 | 29.181 | 28.8071 | 0 |
| 1737135000 | 29.0653 | 0.17 | 0.57 | 29.0996 | 29.1564 | 28.9748 | 0 |
| 1737048600 | 28.9002 | 0.02 | 0.08 | 28.9531 | 29.0461 | 28.8982 | 0 |
| 1736962200 | 28.8771 | 0.13 | 0.45 | 28.6706 | 28.8966 | 28.6126 | 0 |
| 1736875800 | 28.7472 | -0 | -0.01 | 28.7119 | 28.931 | 28.627 | 0 |
| 1736789400 | 28.7488 | 0.04 | 0.15 | 28.8151 | 28.8623 | 28.7183 | 0 |
| 1736530200 | 28.7056 | 0.06 | 0.21 | 28.6368 | 28.7427 | 28.4765 | 0 |
| 1736443800 | 28.6452 | 0.21 | 0.75 | 28.6152 | 28.7113 | 28.559 | 0 |
| 1736357400 | 28.4311 | 0.24 | 0.85 | 28.2351 | 28.5383 | 28.2246 | 0 |
| 1736271000 | 28.1914 | 0.03 | 0.09 | 28.1567 | 28.2328 | 28.06 | 0 |
| 1736184600 | 28.1652 | -0.18 | -0.65 | 28.3629 | 28.3664 | 28.1413 | 0 |
| 1735925400 | 28.3493 | -0.08 | -0.28 | 28.3859 | 28.4318 | 28.3458 | 0 |
| 1735839000 | 28.4287 | 0.59 | 2.12 | 27.7706 | 28.4407 | 27.7706 | 0 |
| 1735579800 | 27.8393 | -0.09 | -0.33 | 27.8601 | 27.9559 | 27.7605 | 0 |
| 1735320600 | 27.931 | -0.03 | -0.09 | 28 | 28.1232 | 27.9146 | 0 |
| 1734975000 | 27.9563 | 0.03 | 0.12 | 27.939 | 28.0451 | 27.8746 | 0 |
| 1734715800 | 27.9222 | 0.09 | 0.33 | 27.9575 | 28.0143 | 27.7644 | 0 |
| 1734629400 | 27.8312 | 0.03 | 0.11 | 27.7182 | 27.8959 | 27.6379 | 0 |
| 1734543000 | 27.8016 | 0.08 | 0.28 | 27.8129 | 27.8447 | 27.7288 | 0 |
| 1734456600 | 27.7238 | -0.14 | -0.49 | 27.8007 | 27.8659 | 27.7104 | 0 |
| 1734370200 | 27.8607 | -0.14 | -0.49 | 28.0087 | 28.0171 | 27.8488 | 0 |
| 1734111000 | 27.9986 | 0.08 | 0.29 | 28.0512 | 28.0954 | 27.962 | 0 |
| 1734024600 | 27.9167 | 0.05 | 0.17 | 27.8969 | 27.9777 | 27.7694 | 0 |
| 1733938200 | 27.8698 | 0.07 | 0.24 | 27.8548 | 27.9043 | 27.7896 | 0 |
| 1733851800 | 27.8035 | 0.07 | 0.24 | 27.7942 | 27.8649 | 27.7662 | 0 |
| 1733765400 | 27.7373 | -0.1 | -0.35 | 27.7988 | 27.8534 | 27.7233 | 0 |
| 1733506200 | 27.8357 | 0.04 | 0.14 | 27.7405 | 27.8985 | 27.6738 | 0 |
| 1733419800 | 27.7963 | -0.07 | -0.24 | 27.8305 | 27.9171 | 27.7811 | 0 |
| 1733333400 | 27.8626 | -0.08 | -0.30 | 27.8742 | 28.0415 | 27.8597 | 0 |
| 1733247000 | 27.9452 | -0.05 | -0.17 | 27.8996 | 28.0097 | 27.8632 | 0 |
| 1733160600 | 27.9916 | 0.14 | 0.50 | 27.7674 | 28.0327 | 27.7607 | 0 |
| 1732901400 | 27.8529 | -0.02 | -0.07 | 27.7833 | 27.9198 | 27.78 | 0 |
| 1732815000 | 27.872 | 0.05 | 0.18 | 27.9014 | 27.94 | 27.8662 | 0 |
| 1732728600 | 27.8227 | -0.25 | -0.88 | 27.9735 | 27.9811 | 27.7918 | 0 |
| 1732642200 | 28.071 | 0.03 | 0.10 | 28.0864 | 28.1254 | 27.9872 | 0 |
| 1732555800 | 28.0417 | 0 | 0.01 | 27.9878 | 28.0948 | 27.9353 | 0 |
| 1732296600 | 28.0386 | 0.13 | 0.47 | 27.9861 | 28.098 | 27.8352 | 0 |
| 1732210200 | 27.9073 | 0.11 | 0.39 | 27.8297 | 27.9308 | 27.7347 | 0 |
| 1732123800 | 27.7996 | 0.06 | 0.20 | 27.6743 | 27.8358 | 27.6652 | 0 |
| 1732037400 | 27.7429 | -0 | -0.02 | 27.6899 | 27.8151 | 27.6774 | 0 |
| 1731951000 | 27.7473 | 0.03 | 0.12 | 27.7077 | 27.7778 | 27.7038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
