We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.07 | -1.95135093526 | 259.82 | 259.82 | 254.3 | 0 | 0 | IX |
| 4 | -17 | -6.25574977001 | 271.75 | 271.75 | 254.3 | 0 | 0 | IX |
| 12 | -64.67 | -20.2460710037 | 319.42 | 327.72 | 254.3 | 0 | 0 | IX |
| 26 | -53.67 | -17.4015952273 | 308.42 | 335.68 | 254.3 | 0 | 0 | IX |
| 52 | 1.64 | 0.64793963099 | 253.11 | 337.48 | 249.69 | 0 | 0 | IX |
| 156 | -135.8 | -34.7714761234 | 390.55 | 417.96 | 172.36 | 0 | 0 | IX |
| 260 | -208.66 | -45.0270818498 | 463.41 | 532.23 | 172.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 254.75 | 0.45 | 0.18 | 254.75 | 254.75 | 254.75 | 0 |
| 1734629400 | 254.3 | -1.17 | -0.46 | 254.3 | 254.3 | 254.3 | 0 |
| 1734543000 | 255.47 | -2.44 | -0.95 | 255.47 | 255.47 | 255.47 | 0 |
| 1734456600 | 257.91 | -0.28 | -0.11 | 257.91 | 257.91 | 257.91 | 0 |
| 1734370200 | 258.19 | -1.63 | -0.63 | 258.19 | 258.19 | 258.19 | 0 |
| 1734111000 | 259.82 | -0.85 | -0.33 | 259.82 | 259.82 | 259.82 | 0 |
| 1734024600 | 260.67 | -3.82 | -1.44 | 260.67 | 260.67 | 260.67 | 0 |
| 1733938200 | 264.49 | 3.07 | 1.17 | 264.49 | 264.49 | 264.49 | 0 |
| 1733851800 | 261.42 | 1.29 | 0.50 | 261.42 | 261.42 | 261.42 | 0 |
| 1733765400 | 260.13 | -4.12 | -1.56 | 260.13 | 260.13 | 260.13 | 0 |
| 1733506200 | 264.25 | 1.47 | 0.56 | 264.25 | 264.25 | 264.25 | 0 |
| 1733419800 | 262.77999 | -1.9 | -0.72 | 262.77999 | 262.77999 | 262.77999 | 0 |
| 1733333400 | 264.68 | 3.55 | 1.36 | 264.68 | 264.68 | 264.68 | 0 |
| 1733247000 | 261.13 | -0.92 | -0.35 | 261.13 | 261.13 | 261.13 | 0 |
| 1733160600 | 262.05 | -0.26 | -0.10 | 262.05 | 262.05 | 262.05 | 0 |
| 1732901400 | 262.31 | 0.09 | 0.03 | 262.31 | 262.31 | 262.31 | 0 |
| 1732815000 | 262.22 | 0.29 | 0.11 | 262.22 | 262.22 | 262.22 | 0 |
| 1732728600 | 261.93 | -0.33 | -0.13 | 261.93 | 261.93 | 261.93 | 0 |
| 1732642200 | 262.26 | -8.23 | -3.04 | 262.26 | 262.26 | 262.26 | 0 |
| 1732555800 | 270.49 | -1.26 | -0.46 | 270.49 | 270.49 | 270.49 | 0 |
| 1732296600 | 271.75 | -0.36 | -0.13 | 271.75 | 271.75 | 271.75 | 0 |
| 1732210200 | 272.11 | -0.21 | -0.08 | 272.11 | 272.11 | 272.11 | 0 |
| 1732123800 | 272.32 | -0.47 | -0.17 | 272.32 | 272.32 | 272.32 | 0 |
| 1732037400 | 272.79 | -0.74 | -0.27 | 272.79 | 272.79 | 272.79 | 0 |
| 1731951000 | 273.52999 | -0.63 | -0.23 | 273.52999 | 273.52999 | 273.52999 | 0 |
| 1731691800 | 274.16 | -2.75 | -0.99 | 274.16 | 274.16 | 274.16 | 0 |
| 1731605400 | 276.91 | 0.34 | 0.12 | 276.91 | 276.91 | 276.91 | 0 |
| 1731519000 | 276.57 | -3.89 | -1.39 | 276.57 | 276.57 | 276.57 | 0 |
| 1731432600 | 280.45999 | -1.61 | -0.57 | 280.45999 | 280.45999 | 280.45999 | 0 |
| 1731346200 | 282.07 | 2.25 | 0.80 | 282.07 | 282.07 | 282.07 | 0 |
| 1731087000 | 279.82 | -0.04 | -0.01 | 279.82 | 279.82 | 279.82 | 0 |
| 1731000600 | 279.86 | 0.18 | 0.06 | 279.86 | 279.86 | 279.86 | 0 |
| 1730914200 | 279.68 | 2.45 | 0.88 | 279.68 | 279.68 | 279.68 | 0 |
| 1730827800 | 277.23 | -1.59 | -0.57 | 277.23 | 277.23 | 277.23 | 0 |
| 1730741400 | 278.82 | -0.51 | -0.18 | 278.82 | 278.82 | 278.82 | 0 |
| 1730482200 | 279.33 | 0.61 | 0.22 | 279.33 | 279.33 | 279.33 | 0 |
| 1730395800 | 278.72 | -6.62 | -2.32 | 278.72 | 278.72 | 278.72 | 0 |
| 1730309400 | 285.33999 | -20.17 | -6.60 | 285.33999 | 285.33999 | 285.33999 | 0 |
| 1730223000 | 305.51 | -7.01 | -2.24 | 305.51 | 305.51 | 305.51 | 0 |
| 1730136600 | 312.52 | -1.26 | -0.40 | 312.52 | 312.52 | 312.52 | 0 |
| 1729873800 | 313.77999 | -1.34 | -0.43 | 313.77999 | 313.77999 | 313.77999 | 0 |
| 1729787400 | 315.12 | -4.89 | -1.53 | 315.12 | 315.12 | 315.12 | 0 |
| 1729701000 | 320.01 | -0.03 | -0.01 | 320.01 | 320.01 | 320.01 | 0 |
| 1729614600 | 320.04 | -2.04 | -0.63 | 320.04 | 320.04 | 320.04 | 0 |
| 1729528200 | 322.08 | -5.64 | -1.72 | 322.08 | 322.08 | 322.08 | 0 |
| 1729269000 | 327.72 | 0.08 | 0.02 | 327.72 | 327.72 | 327.72 | 0 |
| 1729182600 | 327.64 | 0.23 | 0.07 | 327.64 | 327.64 | 327.64 | 0 |
| 1729096200 | 327.41 | 4.55 | 1.41 | 327.41 | 327.41 | 327.41 | 0 |
| 1729009800 | 322.86 | 2.44 | 0.76 | 322.86 | 322.86 | 322.86 | 0 |
| 1728923400 | 320.42 | 0.21 | 0.07 | 320.42 | 320.42 | 320.42 | 0 |
| 1728664200 | 320.20999 | 3.88 | 1.23 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1728577800 | 316.33 | -3.13 | -0.98 | 316.33 | 316.33 | 316.33 | 0 |
| 1728491400 | 319.45999 | -1.97 | -0.61 | 319.45999 | 319.45999 | 319.45999 | 0 |
| 1728405000 | 321.43 | 1.9 | 0.59 | 321.43 | 321.43 | 321.43 | 0 |
| 1728318600 | 319.52999 | -0.13 | -0.04 | 319.52999 | 319.52999 | 319.52999 | 0 |
| 1728059400 | 319.66 | 5.91 | 1.88 | 319.66 | 319.66 | 319.66 | 0 |
| 1727973000 | 313.75 | -2.64 | -0.83 | 313.75 | 313.75 | 313.75 | 0 |
| 1727886600 | 316.39 | 3.57 | 1.14 | 316.39 | 316.39 | 316.39 | 0 |
| 1727800200 | 312.82 | -2.43 | -0.77 | 312.82 | 312.82 | 312.82 | 0 |
| 1727713800 | 315.25 | -4.17 | -1.31 | 315.25 | 315.25 | 315.25 | 0 |
| 1727454600 | 319.42 | 1.02 | 0.32 | 319.42 | 319.42 | 319.42 | 0 |
| 1727368200 | 318.39999 | 4.9 | 1.56 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1727281800 | 313.5 | 0.84 | 0.27 | 313.5 | 313.5 | 313.5 | 0 |
| 1727195400 | 312.66 | 7.41 | 2.43 | 312.66 | 312.66 | 312.66 | 0 |
| 1727109000 | 305.25 | 3.75 | 1.24 | 305.25 | 305.25 | 305.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
