We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -0.0314366551399 | 33.4005 | 33.5165 | 33.3635 | 0 | 0 | IX |
| 4 | 0.0765 | 0.229636633797 | 33.3135 | 33.5165 | 33.3005 | 0 | 0 | IX |
| 12 | 0.2205 | 0.664767331434 | 33.1695 | 33.5165 | 32.936 | 0 | 0 | IX |
| 26 | 0.4835 | 1.46931457311 | 32.9065 | 33.5165 | 32.8385 | 0 | 0 | IX |
| 52 | 1.101 | 3.40982997306 | 32.289 | 33.5165 | 32.1655 | 0 | 0 | IX |
| 156 | 2.148 | 6.87536009218 | 31.242 | 33.5165 | 31.2345 | 0 | 0 | IX |
| 260 | 2.148 | 6.87536009218 | 31.242 | 33.5165 | 31.2345 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33.39 | -0 | -0.01 | 33.3885 | 33.444499 | 33.386 | 0 |
| 1745512200 | 33.392 | 0 | 0.01 | 33.387999 | 33.454 | 33.387999 | 0 |
| 1745425800 | 33.387999 | 0 | 0.01 | 33.394 | 33.5165 | 33.377499 | 0 |
| 1745339400 | 33.384 | 0 | 0.01 | 33.4005 | 33.448 | 33.3635 | 0 |
| 1744907400 | 33.3795 | -0.05 | -0.14 | 33.372999 | 33.418999 | 33.362499 | 0 |
| 1744821000 | 33.4255 | 0.03 | 0.10 | 33.4185 | 33.445999 | 33.371499 | 0 |
| 1744734600 | 33.391 | 0.03 | 0.10 | 33.356 | 33.500999 | 33.351999 | 0 |
| 1744648200 | 33.356 | -0.02 | -0.07 | 33.381 | 33.405 | 33.35 | 0 |
| 1744389000 | 33.38 | -0 | -0.01 | 33.381 | 33.411499 | 33.3455 | 0 |
| 1744302600 | 33.384 | 0.01 | 0.03 | 33.337 | 33.411 | 33.337 | 0 |
| 1744216200 | 33.3725 | 0 | 0.00 | 33.4035 | 33.405 | 33.331 | 0 |
| 1744129800 | 33.371499 | 0.04 | 0.11 | 33.374499 | 33.399 | 33.3335 | 0 |
| 1744043400 | 33.3355 | 0.01 | 0.02 | 33.374499 | 33.4055 | 33.313499 | 0 |
| 1743784200 | 33.3295 | -0.06 | -0.17 | 33.4745 | 33.4745 | 33.3295 | 0 |
| 1743697800 | 33.387 | 0.03 | 0.09 | 33.356 | 33.4305 | 33.356 | 0 |
| 1743611400 | 33.356 | 0.04 | 0.12 | 33.322499 | 33.356 | 33.3005 | 0 |
| 1743525000 | 33.316499 | 0 | 0.01 | 33.316499 | 33.380499 | 33.313 | 0 |
| 1743438600 | 33.313 | -0 | -0.01 | 33.3205 | 33.3275 | 33.3005 | 0 |
| 1743183000 | 33.3155 | 0 | 0.01 | 33.313499 | 33.3415 | 33.308999 | 0 |
| 1743096600 | 33.311999 | 0.01 | 0.03 | 33.307 | 33.336 | 33.302999 | 0 |
| 1743010200 | 33.302 | 0.01 | 0.02 | 33.2965 | 33.314 | 33.2935 | 0 |
| 1742923800 | 33.293999 | 0 | 0.01 | 33.296 | 33.302 | 33.2735 | 0 |
| 1742837400 | 33.292 | 0 | 0.01 | 33.287 | 33.298499 | 33.279 | 0 |
| 1742578200 | 33.29 | 0 | 0.00 | 33.2905 | 33.3095 | 33.287 | 0 |
| 1742491800 | 33.2885 | 0.01 | 0.02 | 33.2855 | 33.3155 | 33.271 | 0 |
| 1742405400 | 33.2815 | 0.01 | 0.02 | 33.281 | 33.2875 | 33.2625 | 0 |
| 1742319000 | 33.276 | 0 | 0.00 | 33.2765 | 33.298499 | 33.2725 | 0 |
| 1742232600 | 33.276 | 0.01 | 0.02 | 33.2735 | 33.3355 | 33.255499 | 0 |
| 1741973400 | 33.271 | 0.01 | 0.03 | 33.261499 | 33.2715 | 33.2075 | 0 |
| 1741887000 | 33.2595 | 0.01 | 0.02 | 33.258 | 33.2605 | 33.2045 | 0 |
| 1741800600 | 33.2545 | 0 | 0.00 | 33.255 | 33.255 | 33.006999 | 0 |
| 1741714200 | 33.253999 | 0 | 0.00 | 32.936 | 33.255 | 32.936 | 0 |
| 1741627800 | 33.252499 | 0.01 | 0.03 | 33.252499 | 33.259 | 33.1995 | 0 |
| 1741368600 | 33.241999 | 0.03 | 0.10 | 33.243 | 33.2455 | 32.9745 | 0 |
| 1741282200 | 33.2095 | -0.02 | -0.05 | 33.240499 | 33.246 | 32.999 | 0 |
| 1741195800 | 33.2265 | -0.02 | -0.06 | 33.246 | 33.246499 | 32.999 | 0 |
| 1741109400 | 33.247999 | 0 | 0.02 | 32.9955 | 33.298499 | 32.9955 | 0 |
| 1741023000 | 33.243 | 0.01 | 0.02 | 33.250999 | 33.314 | 33.231499 | 0 |
| 1740763800 | 33.235999 | -0.02 | -0.05 | 33.2475 | 33.253999 | 33.1835 | 0 |
| 1740677400 | 33.253999 | 0.02 | 0.05 | 33.2425 | 33.2885 | 33.237499 | 0 |
| 1740591000 | 33.235999 | -0 | -0.01 | 33.2335 | 33.298499 | 33.2335 | 0 |
| 1740504600 | 33.2385 | 0 | 0.01 | 33.2305 | 33.2875 | 33.2305 | 0 |
| 1740418200 | 33.2355 | 0.01 | 0.03 | 33.2275 | 33.2825 | 33.226 | 0 |
| 1740159000 | 33.223999 | 0 | 0.01 | 33.222 | 33.2455 | 33.219499 | 0 |
| 1740072600 | 33.219499 | 0 | 0.01 | 33.2165 | 33.237499 | 33.2125 | 0 |
| 1739986200 | 33.216 | 0.01 | 0.02 | 33.215 | 33.296999 | 33.21 | 0 |
| 1739899800 | 33.211 | 0 | 0.00 | 33.2105 | 33.2305 | 33.206 | 0 |
| 1739813400 | 33.21 | 0 | 0.01 | 33.2105 | 33.2385 | 33.21 | 0 |
| 1739554200 | 33.2075 | -0 | -0.00 | 33.2095 | 33.3765 | 33.174 | 0 |
| 1739467800 | 33.2085 | 0.01 | 0.04 | 33.2015 | 33.259999 | 33.173 | 0 |
| 1739381400 | 33.1965 | -0.03 | -0.09 | 33.2475 | 33.2475 | 33.1715 | 0 |
| 1739295000 | 33.2265 | 0.03 | 0.09 | 33.197 | 33.2505 | 33.192 | 0 |
| 1739208600 | 33.197499 | 0.01 | 0.02 | 33.194 | 33.225499 | 33.167499 | 0 |
| 1738949400 | 33.1905 | -0 | -0.01 | 33.192 | 33.2135 | 33.186 | 0 |
| 1738863000 | 33.1925 | 0 | 0.01 | 33.1895 | 33.2515 | 33.1395 | 0 |
| 1738776600 | 33.1905 | 0.01 | 0.03 | 33.1845 | 33.229 | 33.1515 | 0 |
| 1738690200 | 33.179499 | -0 | -0.01 | 33.24 | 33.2665 | 33.13 | 0 |
| 1738603800 | 33.1815 | 0.01 | 0.02 | 33.1815 | 33.3915 | 33.156 | 0 |
| 1738344600 | 33.1745 | 0 | 0.01 | 33.1695 | 33.1785 | 33.162999 | 0 |
| 1738258200 | 33.17 | 0.02 | 0.05 | 33.158499 | 33.171999 | 33.158499 | 0 |
| 1738171800 | 33.1525 | 0.01 | 0.03 | 33.151 | 33.156999 | 33.1505 | 0 |
| 1738085400 | 33.1435 | -0 | -0.00 | 33.1485 | 33.211 | 33.128 | 0 |
| 1737999000 | 33.1445 | 0 | 0.01 | 33.1455 | 33.1485 | 33.124499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
