We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.0737361168717 | 32.5485 | 32.6425 | 32.513 | 0 | 0 | IX |
| 4 | 0.099 | 0.304863966003 | 32.4735 | 32.6425 | 32.358 | 0 | 0 | IX |
| 12 | 0.2755 | 0.853020404372 | 32.297 | 32.6425 | 32.1655 | 0 | 0 | IX |
| 26 | 0.5615 | 1.75408453344 | 32.011 | 32.6425 | 31.9965 | 0 | 0 | IX |
| 52 | 1.147 | 3.64990214953 | 31.4255 | 32.6425 | 31.415 | 0 | 0 | IX |
| 156 | 1.3305 | 4.2586902247 | 31.242 | 32.6425 | 31.2345 | 0 | 0 | IX |
| 260 | 1.3305 | 4.2586902247 | 31.242 | 32.6425 | 31.2345 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 32.569499 | -0 | -0.01 | 32.6415 | 32.6415 | 32.551 | 0 |
| 1721320200 | 32.573999 | 0.02 | 0.05 | 32.567 | 32.5925 | 32.5475 | 0 |
| 1721233800 | 32.557499 | -0 | -0.00 | 32.558 | 32.582 | 32.5255 | 0 |
| 1721147400 | 32.5585 | 0.01 | 0.02 | 32.554 | 32.564 | 32.512999 | 0 |
| 1721061000 | 32.5525 | 0.01 | 0.03 | 32.548499 | 32.584 | 32.540999 | 0 |
| 1720801800 | 32.543 | -0 | -0.00 | 32.546 | 32.554499 | 32.5175 | 0 |
| 1720715400 | 32.5445 | 0.02 | 0.05 | 32.534999 | 32.56 | 32.357999 | 0 |
| 1720629000 | 32.528 | 0.01 | 0.03 | 32.525 | 32.621499 | 32.5175 | 0 |
| 1720542600 | 32.5185 | 0.01 | 0.03 | 32.5195 | 32.528 | 32.5145 | 0 |
| 1720456200 | 32.508 | -0.01 | -0.02 | 32.5155 | 32.5255 | 32.452 | 0 |
| 1720197000 | 32.5135 | 0 | 0.01 | 32.511499 | 32.5375 | 32.4895 | 0 |
| 1720110600 | 32.511499 | 0.01 | 0.02 | 32.5035 | 32.517 | 32.502 | 0 |
| 1720024200 | 32.5035 | 0.01 | 0.02 | 32.496499 | 32.5495 | 32.4685 | 0 |
| 1719937800 | 32.496499 | 0 | 0.01 | 32.497 | 32.549 | 32.401 | 0 |
| 1719851400 | 32.4945 | 0.01 | 0.02 | 32.499 | 32.5205 | 32.4645 | 0 |
| 1719592200 | 32.488999 | 0 | 0.00 | 32.4885 | 32.569 | 32.4605 | 0 |
| 1719505800 | 32.4885 | 0.01 | 0.03 | 32.482 | 32.534 | 32.479 | 0 |
| 1719419400 | 32.478499 | 0.01 | 0.02 | 32.481 | 32.5035 | 32.4775 | 0 |
| 1719333000 | 32.4705 | -0 | -0.01 | 32.4775 | 32.4865 | 32.468 | 0 |
| 1719246600 | 32.4745 | 0 | 0.01 | 32.4735 | 32.481 | 32.447499 | 0 |
| 1718987400 | 32.4705 | 0.01 | 0.02 | 32.4685 | 32.497 | 32.409 | 0 |
| 1718901000 | 32.4655 | 0 | 0.01 | 32.463 | 32.6055 | 32.3695 | 0 |
| 1718814600 | 32.462 | 0 | 0.00 | 32.464 | 32.6045 | 32.45 | 0 |
| 1718728200 | 32.462 | 0 | 0.01 | 32.583 | 32.583 | 32.458 | 0 |
| 1718641800 | 32.458 | -0 | -0.01 | 32.4605 | 32.533499 | 32.458 | 0 |
| 1718382600 | 32.4605 | 0.01 | 0.02 | 32.4535 | 32.516 | 32.45 | 0 |
| 1718296200 | 32.4545 | 0.01 | 0.02 | 32.447499 | 32.4885 | 32.4465 | 0 |
| 1718209800 | 32.4485 | 0.01 | 0.03 | 32.438499 | 32.628999 | 32.4375 | 0 |
| 1718123400 | 32.438499 | 0 | 0.01 | 32.4375 | 32.452 | 32.436 | 0 |
| 1718037000 | 32.436 | 0.01 | 0.02 | 32.4315 | 32.500999 | 32.427 | 0 |
| 1717777800 | 32.427999 | -0.01 | -0.02 | 32.435499 | 32.6175 | 32.411499 | 0 |
| 1717691400 | 32.4345 | 0 | 0.01 | 32.430999 | 32.601999 | 32.423499 | 0 |
| 1717605000 | 32.430999 | 0.02 | 0.05 | 32.4185 | 32.4795 | 32.3785 | 0 |
| 1717518600 | 32.415 | 0 | 0.01 | 32.4165 | 32.47 | 32.415 | 0 |
| 1717432200 | 32.4125 | 0.01 | 0.02 | 32.4155 | 32.469499 | 32.4 | 0 |
| 1717173000 | 32.4055 | 0.01 | 0.02 | 32.4035 | 32.442 | 32.369 | 0 |
| 1717086600 | 32.399 | 0.01 | 0.03 | 32.4 | 32.4025 | 32.3925 | 0 |
| 1717000200 | 32.3895 | 0 | 0.01 | 32.39 | 32.394 | 32.2915 | 0 |
| 1716913800 | 32.3855 | 0 | 0.01 | 32.389 | 32.392 | 32.3575 | 0 |
| 1716827400 | 32.383499 | 0 | 0.01 | 32.3815 | 32.392 | 32.3755 | 0 |
| 1716568200 | 32.38 | 0 | 0.00 | 32.378999 | 32.3955 | 32.369999 | 0 |
| 1716481800 | 32.378999 | 0.01 | 0.02 | 32.38 | 32.408499 | 32.3705 | 0 |
| 1716395400 | 32.372 | 0 | 0.00 | 32.371499 | 32.381 | 32.3705 | 0 |
| 1716309000 | 32.371 | 0 | 0.01 | 32.3695 | 32.394 | 32.363999 | 0 |
| 1716222600 | 32.3665 | 0 | 0.00 | 32.368499 | 32.380499 | 32.3665 | 0 |
| 1715963400 | 32.366 | -0 | -0.00 | 32.3645 | 32.371 | 32.3645 | 0 |
| 1715877000 | 32.3675 | 0.01 | 0.04 | 32.360999 | 32.398 | 32.36 | 0 |
| 1715790600 | 32.356 | 0.01 | 0.03 | 32.347499 | 32.377499 | 32.339 | 0 |
| 1715704200 | 32.3455 | 0.01 | 0.02 | 32.345999 | 32.359 | 32.2075 | 0 |
| 1715617800 | 32.3405 | 0 | 0.01 | 32.3415 | 32.3425 | 32.3405 | 0 |
| 1715358600 | 32.3385 | 0 | 0.01 | 32.3345 | 32.478499 | 32.3185 | 0 |
| 1715272200 | 32.3345 | 0.02 | 0.05 | 32.32 | 32.3415 | 32.286 | 0 |
| 1715185800 | 32.319499 | 0 | 0.00 | 32.320999 | 32.3275 | 32.316 | 0 |
| 1715099400 | 32.317999 | 0 | 0.00 | 32.3205 | 32.3205 | 32.313 | 0 |
| 1715013000 | 32.317999 | 0 | 0.02 | 32.313 | 32.3545 | 32.1655 | 0 |
| 1714753800 | 32.313 | 0.01 | 0.04 | 32.310499 | 32.348999 | 32.250999 | 0 |
| 1714667400 | 32.299999 | 0 | 0.01 | 32.3065 | 32.3125 | 32.296 | 0 |
| 1714494600 | 32.295499 | -0 | -0.01 | 32.2995 | 32.3185 | 32.2645 | 0 |
| 1714408200 | 32.299 | 0.01 | 0.03 | 32.296999 | 32.317999 | 32.290999 | 0 |
| 1714149000 | 32.289 | 0 | 0.00 | 32.2875 | 32.319 | 32.284999 | 0 |
| 1714062600 | 32.289 | 0.01 | 0.02 | 32.289 | 32.2975 | 32.279 | 0 |
| 1713976200 | 32.281999 | 0 | 0.00 | 32.2805 | 32.283 | 32.2765 | 0 |
| 1713889800 | 32.2815 | 0 | 0.00 | 32.279 | 32.310499 | 32.2755 | 0 |
| 1713803400 | 32.2805 | 0 | 0.01 | 32.276 | 32.284999 | 32.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
