WKN A30AF0 More Historical Data - I2VE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
WKN A30AF0 (I2VE)
WKN A30AF0 (I2VE) Historical

I2VE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	60.73	0.47	0.77%	60.39	60.80	60.33	0
Jun 13 2024	60.26	-0.13	-0.22%	60.05	60.32	59.94	0
Jun 12 2024	60.39	0.92	1.55%	59.66	60.51	59.61	0
Jun 11 2024	59.47	-0.04	-0.06%	59.60	61.37	59.42	0
Jun 10 2024	59.50	-0.24	-0.39%	59.51	59.90	59.46	0
Jun 07 2024	59.74	-0.59	-0.97%	60.49	60.53	59.64	0
Jun 06 2024	60.33	0.14	0.23%	60.35	60.43	60.17	0
Jun 05 2024	60.19	-0.08	-0.14%	60.16	60.47	59.82	0
Jun 04 2024	60.27	0.55	0.93%	59.75	60.49	59.73	0
Jun 03 2024	59.71	0.85	1.44%	59.05	59.84	58.94	0
May 31 2024	58.87	0.03	0.06%	58.75	59.09	58.37	0
May 30 2024	58.84	0.76	1.30%	58.23	58.84	58.19	0
May 29 2024	58.08	-0.42	-0.73%	58.26	58.30	58.02	0
May 28 2024	58.51	0.09	0.16%	58.51	58.75	58.42	0
May 27 2024	58.41	0.07	0.12%	58.30	58.45	58.24	0
May 24 2024	58.34	0.04	0.08%	58.29	58.36	58.17	0
May 23 2024	58.30	-0.22	-0.37%	58.41	58.60	58.21	0
May 22 2024	58.51	-0.25	-0.43%	58.56	58.59	58.33	0
May 21 2024	58.77	-0.08	-0.14%	58.75	58.89	58.66	0
May 20 2024	58.85	-0.13	-0.22%	58.87	58.97	58.78	0
May 17 2024	58.98	-0.35	-0.59%	59.16	59.17	58.89	0
May 16 2024	59.32	-0.06	-0.11%	59.69	59.76	59.25	0
May 15 2024	59.39	0.53	0.89%	59.07	60.62	57.76	0
May 14 2024	58.86	0.04	0.06%	58.79	58.98	58.40	0
May 13 2024	58.83	0.02	0.04%	58.89	59.03	58.73	0
May 10 2024	58.80	-0.09	-0.15%	58.90	59.11	58.65	0
May 09 2024	58.89	0.04	0.07%	58.79	58.95	58.70	0
May 08 2024	58.85	-0.15	-0.26%	58.77	59.00	58.55	0
May 07 2024	59.00	0.15	0.25%	58.88	60.20	58.80	0
May 06 2024	58.85	0.01	0.02%	58.74	59.06	58.74	0
May 03 2024	58.85	0.81	1.40%	58.51	59.57	57.97	0
May 02 2024	58.03	-0.86	-1.47%	58.18	59.41	57.87	0
Apr 30 2024	58.90	0.79	1.36%	58.06	58.93	57.55	0
Apr 29 2024	58.11	0.33	0.57%	57.93	58.17	57.89	0
Apr 26 2024	57.78	0.09	0.16%	57.85	58.03	57.58	0
Apr 25 2024	57.68	-0.08	-0.13%	57.81	58.01	57.42	0
Apr 24 2024	57.76	-0.38	-0.65%	57.91	58.13	57.71	0
Apr 23 2024	58.13	0.07	0.12%	58.02	58.33	57.88	0
Apr 22 2024	58.06	-0.17	-0.30%	58.01	58.23	57.82	0
Apr 19 2024	58.24	0.23	0.39%	58.30	58.54	58.08	0
Apr 18 2024	58.01	0.02	0.04%	58.29	58.50	57.97	0
Apr 17 2024	57.99	0.15	0.25%	57.99	58.15	57.84	0
Apr 16 2024	57.84	-0.09	-0.16%	57.94	58.12	57.74	0
Apr 15 2024	57.93	-0.44	-0.76%	58.18	58.24	57.77	0
Apr 12 2024	58.38	0.19	0.32%	58.24	58.53	57.94	0
Apr 11 2024	58.19	-0.14	-0.24%	58.16	60.15	58.03	0
Apr 10 2024	58.33	-0.95	-1.60%	59.22	59.37	58.30	0
Apr 09 2024	59.28	0.32	0.54%	59.05	59.34	58.80	0
Apr 08 2024	58.96	-0.47	-0.79%	59.08	59.14	58.77	0
Apr 05 2024	59.43	0.24	0.40%	59.41	59.44	58.89	0
Apr 04 2024	59.19	0.10	0.16%	58.98	59.48	58.90	0
Apr 03 2024	59.10	0.41	0.70%	58.80	59.13	58.55	0
Apr 02 2024	58.68	-1.15	-1.92%	60.12	62.16	58.66	0
Mar 28 2024	59.83	0.34	0.56%	59.45	59.85	59.31	0
Mar 27 2024	59.49	0.14	0.23%	59.32	59.51	59.11	0
Mar 26 2024	59.36	-0.31	-0.51%	60.54	60.54	59.09	0
Mar 25 2024	59.66	-0.13	-0.22%	59.82	59.96	59.47	0
Mar 22 2024	59.79	0.17	0.28%	59.67	59.95	59.48	0
Mar 21 2024	59.62	-0.44	-0.73%	60.51	60.51	59.45	0
Mar 20 2024	60.06	-0.08	-0.14%	60.14	60.14	59.83	0
Mar 19 2024	60.14	-0.04	-0.06%	60.03	60.26	59.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions