We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1582 | 0.414362832021 | 38.1791 | 38.4794 | 38.0815 | 0 | 0 | IX |
| 4 | 0.3276 | 0.861885255606 | 38.0097 | 38.4794 | 37.3866 | 0 | 0 | IX |
| 12 | -0.5478 | -1.40876582547 | 38.8851 | 39.0218 | 37.1081 | 0 | 0 | IX |
| 26 | -1.5939 | -3.9916155788 | 39.9312 | 40.5927 | 37.1081 | 0 | 0 | IX |
| 52 | 0.0724 | 0.189207341454 | 38.2649 | 40.5927 | 37.1081 | 0 | 0 | IX |
| 156 | -1.837 | -4.57257500442 | 40.1743 | 40.5927 | 36.4484 | 0 | 0 | IX |
| 260 | -1.837 | -4.57257500442 | 40.1743 | 40.5927 | 36.4484 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.3373 | -0.04 | -0.10 | 38.308 | 38.3898 | 38.2678 | 0 |
| 1740677400 | 38.3762 | -0.1 | -0.25 | 38.3367 | 38.4603 | 38.3038 | 0 |
| 1740591000 | 38.4739 | 0.04 | 0.10 | 38.3844 | 38.4794 | 38.3723 | 0 |
| 1740504600 | 38.4349 | 0.2 | 0.51 | 38.2975 | 38.4728 | 38.2682 | 0 |
| 1740418200 | 38.239 | 0.07 | 0.17 | 38.305 | 38.305 | 38.1723 | 0 |
| 1740159000 | 38.1736 | 0.05 | 0.12 | 38.1791 | 38.3672 | 38.0815 | 0 |
| 1740072600 | 38.1263 | 0.23 | 0.61 | 37.9691 | 38.1263 | 37.9691 | 0 |
| 1739986200 | 37.8945 | -0.42 | -1.09 | 38.4579 | 38.4597 | 37.8644 | 0 |
| 1739899800 | 38.3105 | -0.04 | -0.12 | 38.3001 | 38.3351 | 38.258 | 0 |
| 1739813400 | 38.355 | -0.04 | -0.10 | 38.3287 | 38.3982 | 38.3005 | 0 |
| 1739554200 | 38.3946 | 0.23 | 0.61 | 38.3053 | 38.4338 | 38.214 | 0 |
| 1739467800 | 38.1625 | 0.2 | 0.53 | 38.1605 | 38.2446 | 37.9786 | 0 |
| 1739381400 | 37.9628 | -0.16 | -0.43 | 38.2228 | 38.2339 | 37.8184 | 0 |
| 1739295000 | 38.127 | -0.05 | -0.13 | 38.0956 | 38.1425 | 38.0566 | 0 |
| 1739208600 | 38.1766 | -0.03 | -0.07 | 38.1504 | 38.2273 | 38.1172 | 0 |
| 1738949400 | 38.204 | -0.06 | -0.17 | 38.3388 | 38.4045 | 38.1193 | 0 |
| 1738863000 | 38.2687 | -0.1 | -0.25 | 38.3235 | 38.3479 | 38.2545 | 0 |
| 1738776600 | 38.365 | 0.26 | 0.68 | 38.1764 | 38.4206 | 38.1727 | 0 |
| 1738690200 | 38.1067 | 0.09 | 0.24 | 37.8903 | 38.1104 | 37.8867 | 0 |
| 1738603800 | 38.0171 | -0.06 | -0.16 | 37.425 | 38.0798 | 37.3866 | 0 |
| 1738344600 | 38.0765 | 0 | 0.00 | 38.0097 | 38.0912 | 37.9548 | 0 |
| 1738258200 | 38.0755 | 0.12 | 0.32 | 37.9752 | 38.1628 | 37.8228 | 0 |
| 1738171800 | 37.9551 | 0.01 | 0.03 | 38.0082 | 38.0546 | 37.9353 | 0 |
| 1738085400 | 37.9433 | -0.1 | -0.26 | 37.9758 | 38.0434 | 37.927 | 0 |
| 1737999000 | 38.0414 | 0.1 | 0.26 | 37.7289 | 38.1794 | 37.7198 | 0 |
| 1737739800 | 37.9435 | 0.11 | 0.29 | 37.9763 | 37.9817 | 37.8004 | 0 |
| 1737653400 | 37.8329 | -0.07 | -0.18 | 37.83 | 37.8833 | 37.7181 | 0 |
| 1737567000 | 37.9009 | -0.02 | -0.04 | 37.9046 | 37.999 | 37.8776 | 0 |
| 1737480600 | 37.9166 | 0.08 | 0.20 | 37.8498 | 37.9359 | 37.7845 | 0 |
| 1737394200 | 37.8396 | 0.18 | 0.48 | 37.7277 | 37.8732 | 37.5355 | 0 |
| 1737135000 | 37.6582 | -0.02 | -0.04 | 37.5904 | 37.744 | 37.5904 | 0 |
| 1737048600 | 37.6744 | 0.17 | 0.46 | 37.5709 | 37.7448 | 37.4573 | 0 |
| 1736962200 | 37.5016 | 0.24 | 0.65 | 37.358 | 37.6446 | 37.3047 | 0 |
| 1736875800 | 37.2598 | 0.06 | 0.17 | 37.3013 | 37.3591 | 37.1973 | 0 |
| 1736789400 | 37.1963 | -0.06 | -0.17 | 37.2064 | 37.2403 | 37.1081 | 0 |
| 1736530200 | 37.261 | -0.25 | -0.66 | 37.4955 | 37.514 | 37.1763 | 0 |
| 1736443800 | 37.5082 | 0.05 | 0.12 | 37.47 | 37.556 | 37.4294 | 0 |
| 1736357400 | 37.463 | -0.16 | -0.44 | 37.5669 | 37.7025 | 37.3851 | 0 |
| 1736271000 | 37.6278 | -0.12 | -0.31 | 37.8093 | 37.8202 | 37.5628 | 0 |
| 1736184600 | 37.744 | 0.05 | 0.14 | 37.8312 | 37.8844 | 37.6395 | 0 |
| 1735925400 | 37.692 | -0.03 | -0.08 | 37.7693 | 37.795 | 37.6596 | 0 |
| 1735839000 | 37.7233 | 0.09 | 0.24 | 37.5363 | 37.9144 | 37.5363 | 0 |
| 1735579800 | 37.6341 | -0.18 | -0.49 | 37.8169 | 37.8904 | 37.5689 | 0 |
| 1735320600 | 37.8176 | -0.05 | -0.14 | 37.933 | 37.933 | 37.7503 | 0 |
| 1734975000 | 37.8711 | -0.11 | -0.30 | 37.9343 | 37.9439 | 37.8256 | 0 |
| 1734715800 | 37.9853 | 0.17 | 0.46 | 37.8533 | 38.009 | 37.7232 | 0 |
| 1734629400 | 37.8132 | -0.45 | -1.17 | 37.9893 | 37.9893 | 37.7927 | 0 |
| 1734543000 | 38.2597 | -0.09 | -0.24 | 38.2689 | 38.3496 | 38.2528 | 0 |
| 1734456600 | 38.3528 | 0.01 | 0.01 | 38.3169 | 38.3934 | 38.2453 | 0 |
| 1734370200 | 38.3472 | -0.04 | -0.10 | 38.4058 | 38.4222 | 38.2974 | 0 |
| 1734111000 | 38.3875 | -0.2 | -0.53 | 38.4706 | 38.4867 | 38.3344 | 0 |
| 1734024600 | 38.5922 | -0.14 | -0.36 | 38.9552 | 38.9552 | 38.5256 | 0 |
| 1733938200 | 38.7301 | -0 | -0.01 | 38.6732 | 38.801 | 38.5401 | 0 |
| 1733851800 | 38.7341 | -0.13 | -0.33 | 38.7752 | 38.8243 | 38.682 | 0 |
| 1733765400 | 38.8623 | -0.03 | -0.07 | 38.8747 | 38.9653 | 38.8404 | 0 |
| 1733506200 | 38.8876 | 0.06 | 0.15 | 38.8851 | 39.0218 | 38.8468 | 0 |
| 1733419800 | 38.83 | 0.06 | 0.16 | 38.8136 | 38.8726 | 38.782 | 0 |
| 1733333400 | 38.7675 | -0.01 | -0.02 | 38.6915 | 38.827 | 38.6027 | 0 |
| 1733247000 | 38.7738 | 0.01 | 0.02 | 38.8182 | 38.8807 | 38.7191 | 0 |
| 1733160600 | 38.7664 | 0.04 | 0.10 | 38.578 | 38.797 | 38.5652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
